{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TCBK","summary":{"name":"TCBK","price":52.59,"total_oi":28,"call_oi":20,"put_oi":8,"pc_ratio":0.4,"net_gex":510.93,"avg_iv":49.2,"iv_rank":19.2,"iv_52w_high":108.13,"iv_52w_low":35.19,"gamma_flip":60.76,"max_pain":55.0},"features":{"symbol":"TCBK","price":52.59,"total_oi":28,"analysis_coverage":0.6111,"avg_iv_pct":49.2,"iv_rank":19.2,"iv_52w_high_pct":108.13,"iv_52w_low_pct":35.19,"front_dte":14,"front_atm_iv_pct":86.3428,"back_atm_iv_pct":40.9938,"term_premium_pp":45.349,"expected_move_front_pct":16.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.071429,"net_delta_normalized":0.067857,"dealer_delta_normalized":-0.0675,"gex_per_100k_oi":1824750.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":15.535273,"max_pain_distance_pct":4.58262,"peak_call_distance_pct":33.105153,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-504.63,"net_gex":-504.63,"call_oi":0,"put_oi":5},{"strike":55.0,"call_gex":552.05,"put_gex":-202.48,"net_gex":349.57,"call_oi":4,"put_oi":1},{"strike":60.0,"call_gex":335.41,"put_gex":-209.01,"net_gex":126.4,"call_oi":4,"put_oi":2},{"strike":65.0,"call_gex":188.74,"put_gex":0.0,"net_gex":188.74,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":102.61,"put_gex":0.0,"net_gex":102.61,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":43.38,"put_gex":0.0,"net_gex":43.38,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":113.69,"put_gex":0.0,"net_gex":113.69,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":91.17,"put_gex":0.0,"net_gex":91.17,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":25.0,"total_value":25.0},{"strike":55.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":60.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":65.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":70.0,"call_value":115.0,"put_value":0.0,"total_value":115.0},{"strike":75.0,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":80.0,"call_value":250.0,"put_value":0.0,"total_value":250.0},{"strike":85.0,"call_value":335.0,"put_value":0,"total_value":335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.3,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.4,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":86.4,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.8,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.2,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.4,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.6,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1291,"contract_count":3,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.91,"expected_move_2std":33.83,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.02,"expected_move_2std":30.03,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.73,"expected_move_2std":31.47,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":170.0,"put_delta_oi":-64.0,"dealer_delta":-107.0,"call_oi":4,"put_oi":1},{"strike":60.0,"call_delta_oi":137.0,"put_delta_oi":-152.0,"dealer_delta":15.0,"call_oi":4,"put_oi":2},{"strike":65.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-189.0,"total_call_delta":578.0,"total_put_delta":-388.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43.0,"put_delta":0,"net_delta":43.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":116.0,"put_delta":-99.0,"net_delta":18.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":142.0,"put_delta":-290.0,"net_delta":-147.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":276.0,"put_delta":0,"net_delta":276.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":52.59000015258789,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.26},{"date":"2026-09-15","iv":104.54},{"date":"2026-09-16","iv":108.13},{"date":"2026-09-17","iv":42.33},{"date":"2026-09-18","iv":43.01},{"date":"2026-09-21","iv":35.19},{"date":"2026-09-22","iv":45.6},{"date":"2026-09-23","iv":49.8},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":41.9},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":49.8},{"date":"2026-10-01","iv":50.0},{"date":"2026-10-02","iv":49.2}]}}