{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TCBI","summary":{"name":"TCBI","price":93.76,"total_oi":1262,"call_oi":206,"put_oi":1056,"pc_ratio":5.126,"net_gex":-666467.46,"avg_iv":43.6,"iv_rank":21.0,"iv_52w_high":74.52,"iv_52w_low":35.4,"gamma_flip":80.68,"max_pain":95.0},"features":{"symbol":"TCBI","price":93.76,"total_oi":1262,"analysis_coverage":0.8333,"avg_iv_pct":43.6,"iv_rank":21.0,"iv_52w_high_pct":74.52,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":33.2912,"back_atm_iv_pct":29.24,"term_premium_pp":4.0512,"expected_move_front_pct":6.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.126,"put_call_oi_front_ratio":66.8,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001585,"net_delta_normalized":-0.40832,"dealer_delta_normalized":0.408328,"gex_per_100k_oi":-52810416.798732,"vanna_per_100k_oi":-871.63233,"charm_per_100k_oi":8066561.014263,"weekend_delta_shift_per_100k_oi":24199603.803487,"iv_surface_range_pp":16.5,"gamma_flip_distance_pct":-13.950512,"max_pain_distance_pct":1.322526,"peak_call_distance_pct":null,"peak_put_distance_pct":-30.674061},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-114.93,"net_gex":-114.93,"call_oi":0,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-106.15,"net_gex":-106.15,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-188.88,"net_gex":-188.88,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":26.09,"put_gex":-109.08,"net_gex":-83.0,"call_oi":2,"put_oi":2},{"strike":75.0,"call_gex":69.75,"put_gex":-226.08,"net_gex":-156.34,"call_oi":1,"put_oi":3},{"strike":80.0,"call_gex":237.36,"put_gex":-604.95,"net_gex":-367.59,"call_oi":2,"put_oi":5},{"strike":85.0,"call_gex":7974.1,"put_gex":-547.51,"net_gex":7426.59,"call_oi":42,"put_oi":3},{"strike":90.0,"call_gex":1447.16,"put_gex":-1046.11,"net_gex":401.05,"call_oi":5,"put_oi":4},{"strike":95.0,"call_gex":4641.1,"put_gex":-701076.19,"net_gex":-696435.09,"call_oi":9,"put_oi":1012},{"strike":100.0,"call_gex":9849.58,"put_gex":-2820.9,"net_gex":7028.68,"call_oi":34,"put_oi":10},{"strike":105.0,"call_gex":11803.52,"put_gex":-679.42,"net_gex":11124.11,"call_oi":59,"put_oi":3},{"strike":110.0,"call_gex":1902.08,"put_gex":-480.04,"net_gex":1422.04,"call_oi":12,"put_oi":3},{"strike":115.0,"call_gex":116.59,"put_gex":0.0,"net_gex":116.59,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":2041.89,"put_gex":0.0,"net_gex":2041.89,"call_oi":20,"put_oi":0},{"strike":125.0,"call_gex":463.3,"put_gex":0.0,"net_gex":463.3,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":474.75,"put_gex":0.0,"net_gex":474.75,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":149.09,"put_gex":0.0,"net_gex":149.09,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":184.89,"put_gex":0.0,"net_gex":184.89,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":53.86,"put_gex":0.0,"net_gex":53.86,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":51.93,"put_gex":0.0,"net_gex":51.93,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":45.74,"put_gex":0.0,"net_gex":45.74,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":41745.0,"total_value":41745.0},{"strike":60.0,"call_value":0.0,"put_value":36485.0,"total_value":36485.0},{"strike":65.0,"call_value":0.0,"put_value":31240.0,"total_value":31240.0},{"strike":70.0,"call_value":0.0,"put_value":26015.0,"total_value":26015.0},{"strike":75.0,"call_value":10.0,"put_value":20800.0,"total_value":20810.0},{"strike":80.0,"call_value":25.0,"put_value":15600.0,"total_value":15625.0},{"strike":85.0,"call_value":50.0,"put_value":10425.0,"total_value":10475.0},{"strike":90.0,"call_value":285.0,"put_value":5265.0,"total_value":5550.0},{"strike":95.0,"call_value":545.0,"put_value":125.0,"total_value":670.0},{"strike":100.0,"call_value":850.0,"put_value":45.0,"total_value":895.0},{"strike":105.0,"call_value":1325.0,"put_value":15.0,"total_value":1340.0},{"strike":110.0,"call_value":2095.0,"put_value":0.0,"total_value":2095.0},{"strike":115.0,"call_value":2925.0,"put_value":0.0,"total_value":2925.0},{"strike":120.0,"call_value":3760.0,"put_value":0.0,"total_value":3760.0},{"strike":125.0,"call_value":4695.0,"put_value":0.0,"total_value":4695.0},{"strike":130.0,"call_value":5655.0,"put_value":0.0,"total_value":5655.0},{"strike":135.0,"call_value":6645.0,"put_value":0.0,"total_value":6645.0},{"strike":140.0,"call_value":7645.0,"put_value":0.0,"total_value":7645.0},{"strike":145.0,"call_value":8660.0,"put_value":0.0,"total_value":8660.0},{"strike":150.0,"call_value":9680.0,"put_value":0.0,"total_value":9680.0},{"strike":155.0,"call_value":10705.0,"put_value":0,"total_value":10705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.8,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.4,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.5,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.1,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.2,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.2,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.7,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.5,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.1,"strike":130.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1012},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0242,"contract_count":8,"total_oi":104},{"expiration":"03/19/2027","dte":168,"iv":0.0957,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.52,"expected_move_2std":13.05,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.43,"expected_move_2std":26.86,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.2,"expected_move_2std":40.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":1002,"total_oi":1017,"pc_ratio":66.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":141,"put_oi":46,"total_oi":187,"pc_ratio":0.326,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":49,"put_oi":8,"total_oi":57,"pc_ratio":0.163,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":199.0,"put_delta_oi":-12.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":2},{"strike":75.0,"call_delta_oi":94.0,"put_delta_oi":-25.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":3},{"strike":80.0,"call_delta_oi":180.0,"put_delta_oi":-79.0,"dealer_delta":-101.0,"call_oi":2,"put_oi":5},{"strike":85.0,"call_delta_oi":3374.0,"put_delta_oi":-65.0,"dealer_delta":-3309.0,"call_oi":42,"put_oi":3},{"strike":90.0,"call_delta_oi":346.0,"put_delta_oi":-131.0,"dealer_delta":-215.0,"call_oi":5,"put_oi":4},{"strike":95.0,"call_delta_oi":414.0,"put_delta_oi":-58302.0,"dealer_delta":57888.0,"call_oi":9,"put_oi":1012},{"strike":100.0,"call_delta_oi":1150.0,"put_delta_oi":-668.0,"dealer_delta":-482.0,"call_oi":34,"put_oi":10},{"strike":105.0,"call_delta_oi":1759.0,"put_delta_oi":-240.0,"dealer_delta":-1519.0,"call_oi":59,"put_oi":3},{"strike":110.0,"call_delta_oi":261.0,"put_delta_oi":-243.0,"dealer_delta":-18.0,"call_oi":12,"put_oi":3},{"strike":115.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":20,"put_oi":0},{"strike":125.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":51531.0,"total_call_delta":8323.0,"total_put_delta":-59854.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":93.76000213623047,"strikes":[{"strike":95.0,"moneyness":1.0132,"type":"put","iv":0.2787,"delta":-0.5772,"oi":1000}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5772,"call_gamma":0,"put_gamma":0.079375,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":1000}],"strikes":[95.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":1000}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":101800.0,"net_charm":101800.0,"call_oi":0,"put_oi":1000}],"net_charm":101800.0,"weekend_delta_shift":305399.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":606.0,"put_delta":-57835.0,"net_delta":-57229.0,"call_oi":15,"put_oi":1002,"total_oi":1017,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31.0,"put_delta":0,"net_delta":31.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6188.0,"put_delta":-1845.0,"net_delta":4343.0,"call_oi":141,"put_oi":46,"total_oi":187,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1498.0,"put_delta":-173.0,"net_delta":1325.0,"call_oi":49,"put_oi":8,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1012,"total_oi":1021,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":10,"total_oi":44,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":3,"total_oi":62,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":93.76000213623047,"peak_call_strike":null,"peak_put_strike":65.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.01,1.07,1.12,1.28],"y":[14,77,168],"z":[[null,27.87,null,null,null],[30.26,29.82,26.49,28.99,42.68],[null,null,null,26.16,null]],"levels":[26.2,27.8,29.5,31.1,32.8,34.4,36.1,37.7,39.4,41.0,42.7],"min_iv":26.2,"max_iv":42.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.13},{"date":"2026-09-15","iv":68.24},{"date":"2026-09-16","iv":74.52},{"date":"2026-09-17","iv":58.91},{"date":"2026-09-18","iv":45.01},{"date":"2026-09-21","iv":36.52},{"date":"2026-09-22","iv":35.5},{"date":"2026-09-23","iv":36.0},{"date":"2026-09-24","iv":35.4},{"date":"2026-09-25","iv":35.4},{"date":"2026-09-28","iv":37.3},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":39.3},{"date":"2026-10-01","iv":39.0},{"date":"2026-10-02","iv":43.6}]}}