{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBPH","summary":{"name":"TBPH","price":17.04,"total_oi":1344,"call_oi":544,"put_oi":800,"pc_ratio":1.471,"net_gex":-4738.73,"avg_iv":125.0,"iv_rank":100.0,"iv_52w_high":125.0,"iv_52w_low":42.5,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"TBPH","price":17.04,"total_oi":1344,"analysis_coverage":0.8889,"avg_iv_pct":125.0,"iv_rank":100.0,"iv_52w_high_pct":125.0,"iv_52w_low_pct":42.5,"front_dte":14,"front_atm_iv_pct":53.8685,"back_atm_iv_pct":53.8685,"term_premium_pp":0.0,"expected_move_front_pct":10.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":81.03,"risk_reversal_30d_pp":81.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.471,"put_call_oi_front_ratio":1.471,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.016667,"dealer_delta_normalized":0.016369,"gex_per_100k_oi":-352584.077381,"vanna_per_100k_oi":1116.071429,"charm_per_100k_oi":-1648660.714286,"weekend_delta_shift_per_100k_oi":-4946056.547619,"iv_surface_range_pp":37.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.699531,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":9.18,"put_gex":0.0,"net_gex":9.18,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":17.11,"put_gex":-1728.99,"net_gex":-1711.88,"call_oi":3,"put_oi":307},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-8094.25,"net_gex":-8094.25,"call_oi":23,"put_oi":298},{"strike":17.5,"call_gex":33287.72,"put_gex":-29038.48,"net_gex":4249.24,"call_oi":473,"put_oi":195},{"strike":20.0,"call_gex":427.64,"put_gex":0.0,"net_gex":427.64,"call_oi":16,"put_oi":0},{"strike":22.5,"call_gex":312.39,"put_gex":0.0,"net_gex":312.39,"call_oi":19,"put_oi":0},{"strike":25.0,"call_gex":62.34,"put_gex":0.0,"net_gex":62.34,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":6.6,"put_gex":0.0,"net_gex":6.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":4952.5,"total_value":4952.5},{"strike":10.0,"call_value":7.5,"put_value":2952.5,"total_value":2960.0},{"strike":12.5,"call_value":22.5,"put_value":1720.0,"total_value":1742.5},{"strike":15.0,"call_value":40.0,"put_value":487.5,"total_value":527.5},{"strike":17.5,"call_value":115.0,"put_value":0.0,"total_value":115.0},{"strike":20.0,"call_value":1372.5,"put_value":0.0,"total_value":1372.5},{"strike":22.5,"call_value":2670.0,"put_value":0.0,"total_value":2670.0},{"strike":25.0,"call_value":4015.0,"put_value":0.0,"total_value":4015.0},{"strike":35.0,"call_value":9445.0,"put_value":0,"total_value":9445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":289.2,"strike":9.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.9,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.9,"strike":24.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":668}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.55,"expected_move_2std":21.11,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":544,"put_oi":800,"total_oi":1344,"pc_ratio":1.471,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":270.0,"put_delta_oi":-2580.0,"dealer_delta":2310.0,"call_oi":3,"put_oi":307},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-5787.0,"dealer_delta":5787.0,"call_oi":0,"put_oi":298},{"strike":17.5,"call_delta_oi":19387.0,"put_delta_oi":-14604.0,"dealer_delta":-4782.0,"call_oi":473,"put_oi":195},{"strike":20.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":16,"put_oi":0},{"strike":22.5,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":19,"put_oi":0},{"strike":25.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2200.0,"total_call_delta":20771.0,"total_put_delta":-22971.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":17.040000915527344,"strikes":[{"strike":10.0,"moneyness":0.5869,"type":"put","iv":2.4732,"delta":-0.084,"oi":306},{"strike":15.0,"moneyness":0.8803,"type":"put","iv":0.9284,"delta":-0.205,"oi":218},{"strike":17.5,"moneyness":1.027,"type":"put","iv":0.1931,"delta":-0.7489,"oi":121},{"strike":17.5,"moneyness":1.027,"type":"call","iv":0.4354,"delta":0.3956,"oi":201},{"strike":17.5,"moneyness":1.027,"type":"call","iv":2.1006,"delta":0.5536,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.095157,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":60},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5536,"put_delta":-0.7489,"call_gamma":0.058524,"put_gamma":0.512861,"call_theta":-0.1035,"put_theta":-0.0061,"call_vega":0.0127,"put_vega":0.0102,"call_oi":186,"put_oi":70}],"strikes":[15.0,17.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":81.03,"put_25d_iv":92.84,"call_25d_iv":11.81,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":306},{"strike":15.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":278},{"strike":17.5,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":473,"put_oi":191}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":3149.0,"net_charm":3149.0,"call_oi":0,"put_oi":306},{"strike":15.0,"call_charm":0,"put_charm":4779.0,"net_charm":4779.0,"call_oi":0,"put_oi":278},{"strike":17.5,"call_charm":-32347.0,"put_charm":2260.0,"net_charm":-30087.0,"call_oi":473,"put_oi":191}],"net_charm":-22158.0,"weekend_delta_shift":-66475.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20771.0,"put_delta":-22971.0,"net_delta":-2200.0,"call_oi":520,"put_oi":800,"total_oi":1320,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":307,"total_oi":310,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":298,"total_oi":321,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":473,"put_oi":195,"total_oi":668,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":17.040000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.03,1.17],"y":[14],"z":[[75.62,60.81,98.63]],"levels":[60.8,64.6,68.4,72.2,75.9,79.7,83.5,87.3,91.1,94.8,98.6],"min_iv":60.8,"max_iv":98.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.32},{"date":"2026-09-15","iv":96.09},{"date":"2026-09-16","iv":98.58},{"date":"2026-09-17","iv":87.23},{"date":"2026-09-18","iv":90.5},{"date":"2026-09-21","iv":94.47},{"date":"2026-09-22","iv":72.7},{"date":"2026-09-23","iv":50.0},{"date":"2026-09-24","iv":42.5},{"date":"2026-09-25","iv":97.0},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":112.7},{"date":"2026-09-30","iv":116.4},{"date":"2026-10-01","iv":120.4},{"date":"2026-10-02","iv":125.0}]}}