{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBLA","summary":{"name":"TBLA","price":3.23,"total_oi":7546,"call_oi":6735,"put_oi":811,"pc_ratio":0.12,"net_gex":10120.9,"avg_iv":220.4,"iv_rank":39.6,"iv_52w_high":424.9,"iv_52w_low":86.54,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TBLA","price":3.23,"total_oi":7546,"analysis_coverage":0.7778,"avg_iv_pct":220.4,"iv_rank":39.6,"iv_52w_high_pct":424.9,"iv_52w_low_pct":86.54,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-9.76,"risk_reversal_30d_pp":-9.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.12,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.0,"option_volume":61,"volume_oi_ratio":0.008084,"net_delta_normalized":0.327791,"dealer_delta_normalized":-0.32779,"gex_per_100k_oi":134122.714021,"vanna_per_100k_oi":1073.41638,"charm_per_100k_oi":-1981208.587331,"weekend_delta_shift_per_100k_oi":-5943639.014047,"iv_surface_range_pp":121.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-22.600619,"peak_call_distance_pct":-22.600619,"peak_put_distance_pct":-22.600619},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1381.42,"put_gex":-457.2,"net_gex":924.22,"call_oi":727,"put_oi":506},{"strike":5.0,"call_gex":8164.33,"put_gex":-531.01,"net_gex":7633.32,"call_oi":4437,"put_oi":305},{"strike":7.5,"call_gex":1535.18,"put_gex":0.0,"net_gex":1535.18,"call_oi":1531,"put_oi":0},{"strike":10.0,"call_gex":28.18,"put_gex":0.0,"net_gex":28.18,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":762.5,"total_value":762.5},{"strike":5.0,"call_value":1817.5,"put_value":0.0,"total_value":1817.5},{"strike":7.5,"call_value":14727.5,"put_value":0.0,"total_value":14727.5},{"strike":10.0,"call_value":31465.0,"put_value":0,"total_value":31465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":206.1,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":197.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":265.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":106.0,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":191.9,"strike":6.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3782,"put_oi":578,"total_oi":4360,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2636,"put_oi":232,"total_oi":2868,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":315,"put_oi":1,"total_oi":316,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":57341.0,"put_delta_oi":-10979.0,"dealer_delta":-46363.0,"call_oi":727,"put_oi":506},{"strike":5.0,"call_delta_oi":151956.0,"put_delta_oi":-27608.0,"dealer_delta":-124348.0,"call_oi":4437,"put_oi":305},{"strike":7.5,"call_delta_oi":74238.0,"put_delta_oi":0,"dealer_delta":-74238.0,"call_oi":1531,"put_oi":0},{"strike":10.0,"call_delta_oi":2401.0,"put_delta_oi":0,"dealer_delta":-2401.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-247350.0,"total_call_delta":285936.0,"total_put_delta":-38586.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.2300000190734863,"strikes":[{"strike":2.5,"moneyness":0.774,"type":"call","iv":0.8473,"delta":0.7937,"oi":449},{"strike":5.0,"moneyness":1.548,"type":"call","iv":0.7134,"delta":0.1774,"oi":1491},{"strike":5.0,"moneyness":1.548,"type":"put","iv":0.6158,"delta":-0.8704,"oi":180}]},{"expiration":"04/16/2027","underlying_price":3.2300000190734863,"strikes":[{"strike":2.5,"moneyness":0.774,"type":"call","iv":0.8132,"delta":0.7783,"oi":252}]},{"expiration":"10/16/2026","underlying_price":3.2300000190734863,"strikes":[{"strike":5.0,"moneyness":1.548,"type":"put","iv":1.2606,"delta":-0.9565,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2234,"call_gamma":0,"put_gamma":0.091289,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":454}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.76,"put_25d_iv":61.58,"call_25d_iv":71.34,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-71.0,"put_vanna":19.0,"net_vanna":-52.0,"call_oi":701,"put_oi":506},{"strike":5.0,"call_vanna":165.0,"put_vanna":-17.0,"net_vanna":148.0,"call_oi":4422,"put_oi":304},{"strike":7.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":1481,"put_oi":0}],"net_vanna":81.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":9890.0,"net_charm":9890.0,"call_oi":0,"put_oi":454},{"strike":5.0,"call_charm":-121859.0,"put_charm":668.0,"net_charm":-121191.0,"call_oi":2931,"put_oi":124},{"strike":7.5,"call_charm":-38201.0,"put_charm":0,"net_charm":-38201.0,"call_oi":825,"put_oi":0}],"net_charm":-149502.0,"weekend_delta_shift":-448507.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":157795.0,"put_delta":-22001.0,"net_delta":135794.0,"call_oi":3782,"put_oi":578,"total_oi":4360,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":104904.0,"put_delta":-16504.0,"net_delta":88400.0,"call_oi":2636,"put_oi":232,"total_oi":2868,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23202.0,"put_delta":-81.0,"net_delta":23122.0,"call_oi":315,"put_oi":1,"total_oi":316,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":60,"total_volume":61,"call_oi":727,"put_oi":506,"total_oi":1233,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4437,"put_oi":305,"total_oi":4742,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1531,"put_oi":0,"total_oi":1531,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":3.2300000190734863,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":1,"total_put_volume":60,"volume_pc_ratio":60.0},"iv_contours":{"x":[0.77],"y":[14,105],"z":[[206.05],[84.73]],"levels":[84.7,96.9,109.0,121.1,133.3,145.4,157.5,169.7,181.8,193.9,206.1],"min_iv":84.7,"max_iv":206.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.08},{"date":"2026-09-15","iv":157.75},{"date":"2026-09-16","iv":138.32},{"date":"2026-09-17","iv":119.09},{"date":"2026-09-18","iv":119.8},{"date":"2026-09-21","iv":86.54},{"date":"2026-09-22","iv":115.6},{"date":"2026-09-23","iv":150.2},{"date":"2026-09-24","iv":376.3},{"date":"2026-09-25","iv":166.8},{"date":"2026-09-28","iv":424.9},{"date":"2026-09-29","iv":249.1},{"date":"2026-09-30","iv":300.1},{"date":"2026-10-01","iv":257.2},{"date":"2026-10-02","iv":220.4}]}}