{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBI","summary":{"name":"TBI","price":9.18,"total_oi":139,"call_oi":70,"put_oi":69,"pc_ratio":0.986,"net_gex":-335.91,"avg_iv":157.8,"iv_rank":92.2,"iv_52w_high":164.8,"iv_52w_low":75.0,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"TBI","price":9.18,"total_oi":139,"analysis_coverage":0.6111,"avg_iv_pct":157.8,"iv_rank":92.2,"iv_52w_high_pct":164.8,"iv_52w_low_pct":75.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.986,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.138417,"dealer_delta_normalized":-0.138417,"gex_per_100k_oi":-241661.870504,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.300654,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":59.32,"put_gex":-38.09,"net_gex":21.23,"call_oi":24,"put_oi":20},{"strike":7.5,"call_gex":78.42,"put_gex":-109.43,"net_gex":-31.01,"call_oi":11,"put_oi":14},{"strike":10.0,"call_gex":113.25,"put_gex":-577.87,"net_gex":-464.62,"call_oi":13,"put_oi":35},{"strike":12.5,"call_gex":132.76,"put_gex":0.0,"net_gex":132.76,"call_oi":21,"put_oi":0},{"strike":15.0,"call_gex":5.73,"put_gex":0.0,"net_gex":5.73,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":210.0,"total_value":210.0},{"strike":7.5,"call_value":60.0,"put_value":87.5,"total_value":147.5},{"strike":10.0,"call_value":147.5,"put_value":0.0,"total_value":147.5},{"strike":12.5,"call_value":267.5,"put_value":0.0,"total_value":267.5},{"strike":15.0,"call_value":440.0,"put_value":0,"total_value":440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.0,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.8,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":38},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":54,"total_oi":87,"pc_ratio":1.636,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":37,"put_oi":7,"total_oi":44,"pc_ratio":0.189,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":2146.0,"put_delta_oi":-208.0,"dealer_delta":-1938.0,"call_oi":24,"put_oi":20},{"strike":7.5,"call_delta_oi":846.0,"put_delta_oi":-298.0,"dealer_delta":-548.0,"call_oi":11,"put_oi":14},{"strike":10.0,"call_delta_oi":673.0,"put_delta_oi":-2112.0,"dealer_delta":1439.0,"call_oi":13,"put_oi":35},{"strike":12.5,"call_delta_oi":853.0,"put_delta_oi":0,"dealer_delta":-853.0,"call_oi":21,"put_oi":0},{"strike":15.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1924.0,"total_call_delta":4543.0,"total_put_delta":-2618.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-88.0,"net_delta":-88.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2631.0,"put_delta":-2344.0,"net_delta":287.0,"call_oi":33,"put_oi":54,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1911.0,"put_delta":-186.0,"net_delta":1725.0,"call_oi":37,"put_oi":7,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":20,"total_oi":44,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":35,"total_oi":48,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.180000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.09],"y":[49],"z":[[84.65,56.83]],"levels":[56.8,59.6,62.4,65.2,68.0,70.7,73.5,76.3,79.1,81.9,84.7],"min_iv":56.8,"max_iv":84.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.54},{"date":"2026-09-15","iv":164.06},{"date":"2026-09-16","iv":124.94},{"date":"2026-09-17","iv":122.27},{"date":"2026-09-18","iv":106.79},{"date":"2026-09-21","iv":86.94},{"date":"2026-09-22","iv":75.0},{"date":"2026-09-23","iv":138.5},{"date":"2026-09-24","iv":108.6},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":131.7},{"date":"2026-09-29","iv":148.3},{"date":"2026-09-30","iv":164.8},{"date":"2026-10-01","iv":146.5},{"date":"2026-10-02","iv":157.8}]}}