{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBF","summary":{"name":"TBF","price":26.83,"total_oi":979,"call_oi":684,"put_oi":295,"pc_ratio":0.431,"net_gex":-6030.22,"avg_iv":15.6,"iv_rank":4.3,"iv_52w_high":83.17,"iv_52w_low":12.6,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"TBF","price":26.83,"total_oi":979,"analysis_coverage":0.8889,"avg_iv_pct":15.6,"iv_rank":4.3,"iv_52w_high_pct":83.17,"iv_52w_low_pct":12.6,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":16.7578,"term_premium_pp":6.7299,"expected_move_front_pct":4.6,"straddle_front_pct":3.35,"straddle_30d_pct":3.35,"risk_reversal_front_pp":3.89,"risk_reversal_30d_pp":3.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.431,"put_call_oi_front_ratio":1.392,"put_call_volume_front_ratio":9.333,"option_volume":51,"volume_oi_ratio":0.052094,"net_delta_normalized":0.058805,"dealer_delta_normalized":-0.034168,"gex_per_100k_oi":-615957.099081,"vanna_per_100k_oi":715.015322,"charm_per_100k_oi":60469.867211,"weekend_delta_shift_per_100k_oi":181511.74668,"iv_surface_range_pp":53.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.820723,"peak_call_distance_pct":0.633619,"peak_put_distance_pct":0.633619},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-42.22,"net_gex":-42.22,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":31,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-126.52,"net_gex":-126.52,"call_oi":86,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":-778.07,"net_gex":-778.07,"call_oi":270,"put_oi":17},{"strike":26.0,"call_gex":7896.18,"put_gex":-24222.28,"net_gex":-16326.1,"call_oi":69,"put_oi":194},{"strike":27.0,"call_gex":16439.01,"put_gex":-18199.52,"net_gex":-1760.51,"call_oi":97,"put_oi":72},{"strike":28.0,"call_gex":10643.03,"put_gex":-518.6,"net_gex":10124.43,"call_oi":72,"put_oi":5},{"strike":29.0,"call_gex":976.53,"put_gex":0.0,"net_gex":976.53,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":1902.25,"put_gex":0.0,"net_gex":1902.25,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3290.0,"total_value":3290.0},{"strike":20.0,"call_value":5.0,"put_value":1815.0,"total_value":1820.0},{"strike":21.0,"call_value":16.0,"put_value":1520.0,"total_value":1536.0},{"strike":22.0,"call_value":27.0,"put_value":1227.0,"total_value":1254.0},{"strike":23.0,"call_value":69.0,"put_value":934.0,"total_value":1003.0},{"strike":24.0,"call_value":115.0,"put_value":641.0,"total_value":756.0},{"strike":25.0,"call_value":247.0,"put_value":353.0,"total_value":600.0},{"strike":26.0,"call_value":649.0,"put_value":82.0,"total_value":731.0},{"strike":27.0,"call_value":1120.0,"put_value":5.0,"total_value":1125.0},{"strike":28.0,"call_value":1688.0,"put_value":0.0,"total_value":1688.0},{"strike":29.0,"call_value":2328.0,"put_value":0.0,"total_value":2328.0},{"strike":30.0,"call_value":2979.0,"put_value":0,"total_value":2979.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.4,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.9,"strike":25.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.7,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":25.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.1,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.8,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.7,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.8,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.1,"strike":29.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":128},{"expiration":"11/20/2026","dte":49,"iv":0.2385,"contract_count":4,"total_oi":58},{"expiration":"12/18/2026","dte":77,"iv":0.8384,"contract_count":8,"total_oi":202},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":141}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.21,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.14,"expected_move_2std":12.28,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.44,"expected_move_2std":14.88,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":79,"put_oi":110,"total_oi":189,"pc_ratio":1.392,"pc_ratio_volume":9.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":44,"total_oi":73,"pc_ratio":1.517,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":394,"put_oi":93,"total_oi":487,"pc_ratio":0.236,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":182,"put_oi":48,"total_oi":230,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-445.0,"dealer_delta":445.0,"call_oi":0,"put_oi":17},{"strike":26.0,"call_delta_oi":4763.0,"put_delta_oi":-5532.0,"dealer_delta":769.0,"call_oi":61,"put_oi":194},{"strike":27.0,"call_delta_oi":5335.0,"put_delta_oi":-3771.0,"dealer_delta":-1563.0,"call_oi":97,"put_oi":72},{"strike":28.0,"call_delta_oi":2239.0,"put_delta_oi":-308.0,"dealer_delta":-1932.0,"call_oi":72,"put_oi":5},{"strike":29.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-3345.0,"total_call_delta":13576.0,"total_put_delta":-10231.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.236035,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":60},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2958,"call_gamma":0,"put_gamma":0.158536,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":60},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.308,"put_delta":0,"call_gamma":0.206641,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[25.0,26.0,28.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.89,"put_25d_iv":17.8,"call_25d_iv":13.91,"put_25d_strike":26.0,"call_25d_strike":28.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":120},{"strike":27.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":59,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":592.0,"net_charm":592.0,"call_oi":0,"put_oi":60}],"net_charm":592.0,"weekend_delta_shift":1777.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":849.0,"put_delta":-3994.0,"net_delta":-3145.0,"call_oi":18,"put_oi":110,"total_oi":128,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":731.0,"put_delta":-1584.0,"net_delta":-853.0,"call_oi":14,"put_oi":44,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5681.0,"put_delta":-3159.0,"net_delta":2522.0,"call_oi":139,"put_oi":93,"total_oi":232,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6315.0,"put_delta":-1493.0,"net_delta":4822.0,"call_oi":103,"put_oi":48,"total_oi":151,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":0.9,"straddle_pct":3.35,"implied_move":3.35,"avg_iv":22.1},{"expiration":"11/20/2026","dte":49,"strike":27.0,"straddle_price":1.23,"straddle_pct":4.57,"implied_move":4.57,"avg_iv":15.8},{"expiration":"12/18/2026","dte":77,"strike":26.0,"straddle_price":1.63,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":14.2},{"expiration":"03/19/2027","dte":168,"strike":26.0,"straddle_price":2.32,"straddle_pct":8.67,"implied_move":8.67,"avg_iv":14.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":5,"total_oi":91,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":270,"put_oi":17,"total_oi":287,"bias":"bullish"},{"strike":26.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":69,"put_oi":194,"total_oi":263,"bias":"bullish"},{"strike":27.0,"call_volume":13,"put_volume":28,"total_volume":41,"call_oi":97,"put_oi":72,"total_oi":169,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":5,"total_oi":77,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":26.829999923706055,"peak_call_strike":27.0,"peak_put_strike":27.0,"total_call_volume":23,"total_put_volume":28,"volume_pc_ratio":1.217},"iv_contours":{"x":[0.93,0.97,1.01,1.04,1.08,1.12],"y":[14,49,77,168],"z":[[null,26.37,22.08,null,null,null],[null,20.84,15.78,null,null,null],[64.44,14.15,18.12,13.91,21.19,38.95],[null,14.46,10.6,null,null,null]],"levels":[10.6,16.0,21.4,26.8,32.1,37.5,42.9,48.3,53.7,59.1,64.4],"min_iv":10.6,"max_iv":64.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.98},{"date":"2026-09-15","iv":59.79},{"date":"2026-09-16","iv":83.17},{"date":"2026-09-17","iv":30.39},{"date":"2026-09-18","iv":48.57},{"date":"2026-09-21","iv":18.62},{"date":"2026-09-22","iv":12.6},{"date":"2026-09-23","iv":17.9},{"date":"2026-09-24","iv":17.4},{"date":"2026-09-25","iv":13.0},{"date":"2026-09-28","iv":14.1},{"date":"2026-09-29","iv":20.0},{"date":"2026-09-30","iv":15.1},{"date":"2026-10-01","iv":22.6},{"date":"2026-10-02","iv":15.6}]}}