{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBCH","summary":{"name":"TBCH","price":13.99,"total_oi":21231,"call_oi":20858,"put_oi":373,"pc_ratio":0.018,"net_gex":563826.06,"avg_iv":86.9,"iv_rank":5.1,"iv_52w_high":216.2,"iv_52w_low":80.0,"gamma_flip":10.04,"max_pain":10.0},"features":{"symbol":"TBCH","price":13.99,"total_oi":21231,"analysis_coverage":0.8333,"avg_iv_pct":86.9,"iv_rank":5.1,"iv_52w_high_pct":216.2,"iv_52w_low_pct":80.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.07,"risk_reversal_30d_pp":-0.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.003,"put_call_volume_front_ratio":0.023,"option_volume":145,"volume_oi_ratio":0.00683,"net_delta_normalized":0.43964,"dealer_delta_normalized":-0.366729,"gex_per_100k_oi":2655673.590504,"vanna_per_100k_oi":640.572747,"charm_per_100k_oi":-906754.27441,"weekend_delta_shift_per_100k_oi":-2720262.82323,"iv_surface_range_pp":47.5,"gamma_flip_distance_pct":-28.234453,"max_pain_distance_pct":-28.520372,"peak_call_distance_pct":-10.650465,"peak_put_distance_pct":-10.650465},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-3.69,"net_gex":-3.69,"call_oi":1,"put_oi":1},{"strike":10.0,"call_gex":65.14,"put_gex":-1710.51,"net_gex":-1645.37,"call_oi":3528,"put_oi":224},{"strike":12.5,"call_gex":119247.57,"put_gex":-1953.09,"net_gex":117294.48,"call_oi":4946,"put_oi":116},{"strike":15.0,"call_gex":421442.86,"put_gex":-451.47,"net_gex":420991.39,"call_oi":10424,"put_oi":31},{"strike":17.5,"call_gex":22212.92,"put_gex":-7.18,"net_gex":22205.74,"call_oi":1437,"put_oi":1},{"strike":20.0,"call_gex":4436.48,"put_gex":0.0,"net_gex":4436.48,"call_oi":441,"put_oi":0},{"strike":22.5,"call_gex":303.47,"put_gex":0.0,"net_gex":303.47,"call_oi":37,"put_oi":0},{"strike":25.0,"call_gex":42.54,"put_gex":0.0,"net_gex":42.54,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":201.02,"put_gex":0.0,"net_gex":201.02,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3247.5,"total_value":3247.5},{"strike":7.5,"call_value":10.0,"put_value":1382.5,"total_value":1392.5},{"strike":10.0,"call_value":17.5,"put_value":452.5,"total_value":470.0},{"strike":12.5,"call_value":8845.0,"put_value":82.5,"total_value":8927.5},{"strike":15.0,"call_value":30037.5,"put_value":2.5,"total_value":30040.0},{"strike":17.5,"call_value":77290.0,"put_value":0.0,"total_value":77290.0},{"strike":20.0,"call_value":128135.0,"put_value":0.0,"total_value":128135.0},{"strike":22.5,"call_value":180082.5,"put_value":0.0,"total_value":180082.5},{"strike":25.0,"call_value":232122.5,"put_value":0.0,"total_value":232122.5},{"strike":30.0,"call_value":336247.5,"put_value":0,"total_value":336247.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":329.3,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.1,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.3,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.2,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.2,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.6,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.4,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":232.6,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.3,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":7663},{"expiration":"11/20/2026","dte":49,"iv":0.1692,"contract_count":1,"total_oi":500},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":754},{"expiration":"01/15/2027","dte":105,"iv":0.3035,"contract_count":2,"total_oi":1212},{"expiration":"04/16/2027","dte":196,"iv":0.2168,"contract_count":1,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":0.4171,"contract_count":2,"total_oi":320}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16289,"put_oi":54,"total_oi":16343,"pc_ratio":0.003,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":503,"put_oi":0,"total_oi":503,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":755,"put_oi":0,"total_oi":755,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2546,"put_oi":303,"total_oi":2849,"pc_ratio":0.119,"pc_ratio_volume":0.211,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":759,"put_oi":16,"total_oi":775,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":847.0,"put_delta_oi":-3203.0,"dealer_delta":2355.0,"call_oi":10,"put_oi":224},{"strike":12.5,"call_delta_oi":424438.0,"put_delta_oi":-3223.0,"dealer_delta":-421216.0,"call_oi":4946,"put_oi":116},{"strike":15.0,"call_delta_oi":317223.0,"put_delta_oi":-1454.0,"dealer_delta":-315769.0,"call_oi":10424,"put_oi":31},{"strike":17.5,"call_delta_oi":27673.0,"put_delta_oi":-43.0,"dealer_delta":-27630.0,"call_oi":1437,"put_oi":1},{"strike":20.0,"call_delta_oi":13715.0,"put_delta_oi":0,"dealer_delta":-13715.0,"call_oi":441,"put_oi":0},{"strike":22.5,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":37,"put_oi":0},{"strike":25.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-778603.0,"total_call_delta":786534.0,"total_put_delta":-7931.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.989999771118164,"strikes":[{"strike":10.0,"moneyness":0.7148,"type":"put","iv":0.6923,"delta":-0.1301,"oi":180},{"strike":12.5,"moneyness":0.8935,"type":"call","iv":0.5922,"delta":0.7097,"oi":917},{"strike":12.5,"moneyness":0.8935,"type":"put","iv":0.5392,"delta":-0.2819,"oi":101},{"strike":15.0,"moneyness":1.0722,"type":"call","iv":0.5589,"delta":0.4825,"oi":1191},{"strike":17.5,"moneyness":1.2509,"type":"call","iv":0.5399,"delta":0.2774,"oi":240},{"strike":20.0,"moneyness":1.4296,"type":"call","iv":0.5983,"delta":0.1784,"oi":156}]},{"expiration":"01/21/2028","underlying_price":13.989999771118164,"strikes":[{"strike":12.5,"moneyness":0.8935,"type":"call","iv":0.4628,"delta":0.7197,"oi":128},{"strike":15.0,"moneyness":1.0722,"type":"call","iv":0.5961,"delta":0.6251,"oi":312},{"strike":17.5,"moneyness":1.2509,"type":"call","iv":0.5213,"delta":0.5056,"oi":151},{"strike":20.0,"moneyness":1.4296,"type":"call","iv":0.5416,"delta":0.4286,"oi":137}]},{"expiration":"10/16/2026","underlying_price":13.989999771118164,"strikes":[{"strike":12.5,"moneyness":0.8935,"type":"call","iv":0.4948,"delta":0.8978,"oi":3897},{"strike":15.0,"moneyness":1.0722,"type":"call","iv":0.4848,"delta":0.2421,"oi":7661},{"strike":17.5,"moneyness":1.2509,"type":"call","iv":0.9603,"delta":0.1279,"oi":1046},{"strike":20.0,"moneyness":1.4296,"type":"call","iv":2.8059,"delta":0.3419,"oi":148}]},{"expiration":"11/20/2026","underlying_price":13.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.0722,"type":"call","iv":0.5659,"delta":0.4169,"oi":500}]},{"expiration":"12/18/2026","underlying_price":13.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.0722,"type":"call","iv":0.5227,"delta":0.446,"oi":754}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":3510,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8978,"put_delta":0,"call_gamma":0.13653,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":3897,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2421,"put_delta":0,"call_gamma":0.244023,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":7661,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1279,"put_delta":0,"call_gamma":0.082512,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1046,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4169,"put_delta":0,"call_gamma":0.135928,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.446,"put_delta":0,"call_gamma":0.118451,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":754,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.07,"put_25d_iv":53.92,"call_25d_iv":53.99,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":180},{"strike":12.5,"call_vanna":-196.0,"put_vanna":8.0,"net_vanna":-188.0,"call_oi":4942,"put_oi":101},{"strike":15.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":10418,"put_oi":0},{"strike":17.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1437,"put_oi":0},{"strike":20.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":441,"put_oi":0}],"net_vanna":136.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-93414.0,"put_charm":0,"net_charm":-93414.0,"call_oi":3897,"put_oi":0},{"strike":15.0,"call_charm":-78058.0,"put_charm":0,"net_charm":-78058.0,"call_oi":8161,"put_oi":0},{"strike":17.5,"call_charm":-7184.0,"put_charm":0,"net_charm":-7184.0,"call_oi":1046,"put_oi":0},{"strike":20.0,"call_charm":-13857.0,"put_charm":0,"net_charm":-13857.0,"call_oi":148,"put_oi":0}],"net_charm":-192513.0,"weekend_delta_shift":-577539.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":554545.0,"put_delta":-1198.0,"net_delta":553347.0,"call_oi":12777,"put_oi":54,"total_oi":12831,"total_volume":44,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":21062.0,"put_delta":0,"net_delta":21062.0,"call_oi":503,"put_oi":0,"total_oi":503,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33698.0,"put_delta":0,"net_delta":33698.0,"call_oi":755,"put_oi":0,"total_oi":755,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":133093.0,"put_delta":-6244.0,"net_delta":126849.0,"call_oi":2538,"put_oi":303,"total_oi":2841,"total_volume":92,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":324.0,"put_delta":0,"net_delta":324.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":43812.0,"put_delta":-489.0,"net_delta":43323.0,"call_oi":758,"put_oi":16,"total_oi":774,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3528,"put_oi":224,"total_oi":3752,"bias":"neutral"},{"strike":12.5,"call_volume":73,"put_volume":17,"total_volume":90,"call_oi":4946,"put_oi":116,"total_oi":5062,"bias":"bullish"},{"strike":15.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":10424,"put_oi":31,"total_oi":10455,"bias":"bullish"},{"strike":17.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1437,"put_oi":1,"total_oi":1438,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":0,"total_oi":441,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":13.989999771118164,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":128,"total_put_volume":17,"volume_pc_ratio":0.133},"iv_contours":{"x":[0.71,0.89,1.07,1.25],"y":[14,49,77,105],"z":[[null,75.26,48.48,96.03],[null,null,56.59,null],[null,null,52.27,null],[69.23,56.57,60.02,53.99]],"levels":[48.5,53.2,58.0,62.7,67.5,72.3,77.0,81.8,86.5,91.3,96.0],"min_iv":48.5,"max_iv":96.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.99},{"date":"2026-09-15","iv":98.53},{"date":"2026-09-16","iv":120.72},{"date":"2026-09-17","iv":106.01},{"date":"2026-09-18","iv":101.69},{"date":"2026-09-21","iv":95.74},{"date":"2026-09-22","iv":108.0},{"date":"2026-09-23","iv":80.0},{"date":"2026-09-24","iv":216.2},{"date":"2026-09-25","iv":111.2},{"date":"2026-09-28","iv":98.2},{"date":"2026-09-29","iv":119.0},{"date":"2026-09-30","iv":103.2},{"date":"2026-10-01","iv":105.8},{"date":"2026-10-02","iv":86.9}]}}