{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBBK","summary":{"name":"TBBK","price":48.81,"total_oi":647,"call_oi":467,"put_oi":180,"pc_ratio":0.385,"net_gex":27227.28,"avg_iv":69.0,"iv_rank":19.8,"iv_52w_high":92.03,"iv_52w_low":63.3,"gamma_flip":46.21,"max_pain":45.0},"features":{"symbol":"TBBK","price":48.81,"total_oi":647,"analysis_coverage":0.7778,"avg_iv_pct":69.0,"iv_rank":19.8,"iv_52w_high_pct":92.03,"iv_52w_low_pct":63.3,"front_dte":14,"front_atm_iv_pct":51.775,"back_atm_iv_pct":51.7472,"term_premium_pp":0.0278,"expected_move_front_pct":10.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.385,"put_call_oi_front_ratio":0.468,"put_call_volume_front_ratio":0.0,"option_volume":119,"volume_oi_ratio":0.183926,"net_delta_normalized":0.164961,"dealer_delta_normalized":-0.164961,"gex_per_100k_oi":4208234.930448,"vanna_per_100k_oi":618.238022,"charm_per_100k_oi":-1453013.910355,"weekend_delta_shift_per_100k_oi":-4359041.731066,"iv_surface_range_pp":78.4,"gamma_flip_distance_pct":-5.326777,"max_pain_distance_pct":-7.805778,"peak_call_distance_pct":-7.805778,"peak_put_distance_pct":-18.04958},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":167.07,"put_gex":-824.25,"net_gex":-657.17,"call_oi":13,"put_oi":46},{"strike":35.0,"call_gex":0.0,"put_gex":-56.37,"net_gex":-56.37,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":139.41,"put_gex":-3667.44,"net_gex":-3528.03,"call_oi":3,"put_oi":77},{"strike":45.0,"call_gex":2956.39,"put_gex":-2426.7,"net_gex":529.69,"call_oi":24,"put_oi":24},{"strike":50.0,"call_gex":19541.56,"put_gex":-4158.02,"net_gex":15383.54,"call_oi":117,"put_oi":26},{"strike":55.0,"call_gex":5806.84,"put_gex":0.0,"net_gex":5806.84,"call_oi":72,"put_oi":0},{"strike":60.0,"call_gex":2643.72,"put_gex":-129.21,"net_gex":2514.51,"call_oi":43,"put_oi":2},{"strike":65.0,"call_gex":4351.07,"put_gex":-49.21,"net_gex":4301.86,"call_oi":98,"put_oi":1},{"strike":70.0,"call_gex":1560.58,"put_gex":-39.85,"net_gex":1520.72,"call_oi":40,"put_oi":1},{"strike":75.0,"call_gex":466.32,"put_gex":-33.92,"net_gex":432.41,"call_oi":14,"put_oi":1},{"strike":80.0,"call_gex":170.04,"put_gex":0.0,"net_gex":170.04,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":593.45,"put_gex":0.0,"net_gex":593.45,"call_oi":25,"put_oi":0},{"strike":95.0,"call_gex":20.98,"put_gex":0.0,"net_gex":20.98,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":131.54,"put_gex":0.0,"net_gex":131.54,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":63.28,"put_gex":0.0,"net_gex":63.28,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1840.0,"total_value":1840.0},{"strike":35.0,"call_value":65.0,"put_value":1170.0,"total_value":1235.0},{"strike":40.0,"call_value":130.0,"put_value":510.0,"total_value":640.0},{"strike":45.0,"call_value":210.0,"put_value":235.0,"total_value":445.0},{"strike":50.0,"call_value":410.0,"put_value":80.0,"total_value":490.0},{"strike":55.0,"call_value":1195.0,"put_value":55.0,"total_value":1250.0},{"strike":60.0,"call_value":2340.0,"put_value":30.0,"total_value":2370.0},{"strike":65.0,"call_value":3700.0,"put_value":15.0,"total_value":3715.0},{"strike":70.0,"call_value":5550.0,"put_value":5.0,"total_value":5555.0},{"strike":75.0,"call_value":7600.0,"put_value":0.0,"total_value":7600.0},{"strike":80.0,"call_value":9720.0,"put_value":0.0,"total_value":9720.0},{"strike":85.0,"call_value":11875.0,"put_value":0.0,"total_value":11875.0},{"strike":95.0,"call_value":16435.0,"put_value":0.0,"total_value":16435.0},{"strike":100.0,"call_value":18720.0,"put_value":0.0,"total_value":18720.0},{"strike":105.0,"call_value":21040.0,"put_value":0,"total_value":21040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.5,"strike":38.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.4,"strike":33.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.3,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.5,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.8,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.3,"strike":63.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":68.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":0.4192,"contract_count":3,"total_oi":25},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.14,"expected_move_2std":20.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.96,"expected_move_2std":37.91,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.0,"expected_move_2std":60.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":156,"put_oi":73,"total_oi":229,"pc_ratio":0.468,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":150,"put_oi":55,"total_oi":205,"pc_ratio":0.367,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":141,"put_oi":32,"total_oi":173,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":20,"total_oi":40,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1248.0,"put_delta_oi":-431.0,"dealer_delta":-817.0,"call_oi":13,"put_oi":46},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":264.0,"put_delta_oi":-1390.0,"dealer_delta":1125.0,"call_oi":3,"put_oi":77},{"strike":45.0,"call_delta_oi":1872.0,"put_delta_oi":-651.0,"dealer_delta":-1221.0,"call_oi":24,"put_oi":24},{"strike":50.0,"call_delta_oi":5247.0,"put_delta_oi":-1407.0,"dealer_delta":-3839.0,"call_oi":117,"put_oi":26},{"strike":55.0,"call_delta_oi":2443.0,"put_delta_oi":0,"dealer_delta":-2443.0,"call_oi":72,"put_oi":0},{"strike":60.0,"call_delta_oi":1140.0,"put_delta_oi":-166.0,"dealer_delta":-974.0,"call_oi":43,"put_oi":2},{"strike":65.0,"call_delta_oi":1352.0,"put_delta_oi":-78.0,"dealer_delta":-1274.0,"call_oi":98,"put_oi":1},{"strike":70.0,"call_delta_oi":708.0,"put_delta_oi":-83.0,"dealer_delta":-625.0,"call_oi":40,"put_oi":1},{"strike":75.0,"call_delta_oi":223.0,"put_delta_oi":-83.0,"dealer_delta":-140.0,"call_oi":14,"put_oi":1},{"strike":80.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":25,"put_oi":0},{"strike":95.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-10673.0,"total_call_delta":14985.0,"total_put_delta":-4311.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4376,"put_delta":0,"call_gamma":0.075298,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[50.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-9313.0,"put_charm":0,"net_charm":-9313.0,"call_oi":100,"put_oi":0},{"strike":65.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":65,"put_oi":0}],"net_charm":-9401.0,"weekend_delta_shift":-28203.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6956.0,"put_delta":-1967.0,"net_delta":4989.0,"call_oi":156,"put_oi":73,"total_oi":229,"total_volume":116,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3515.0,"put_delta":-1160.0,"net_delta":2355.0,"call_oi":150,"put_oi":55,"total_oi":205,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3583.0,"put_delta":-872.0,"net_delta":2711.0,"call_oi":141,"put_oi":32,"total_oi":173,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":931.0,"put_delta":-313.0,"net_delta":618.0,"call_oi":20,"put_oi":20,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":46,"total_oi":59,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"bearish"},{"strike":45.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":24,"put_oi":24,"total_oi":48,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":117,"put_oi":26,"total_oi":143,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":48.810001373291016,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":116,"total_put_volume":3,"volume_pc_ratio":0.026},"iv_contours":{"x":[0.82,0.92,1.02,1.13,1.23],"y":[14,49,140],"z":[[123.24,69.34,51.77,72.06,null],[null,null,49.69,55.51,67.95],[48.47,null,null,45.09,44.78]],"levels":[44.8,52.6,60.5,68.3,76.2,84.0,91.9,99.7,107.5,115.4,123.2],"min_iv":44.8,"max_iv":123.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.04},{"date":"2026-09-15","iv":92.03},{"date":"2026-09-16","iv":90.3},{"date":"2026-09-17","iv":70.59},{"date":"2026-09-18","iv":67.0},{"date":"2026-09-21","iv":63.82},{"date":"2026-09-22","iv":65.6},{"date":"2026-09-23","iv":67.0},{"date":"2026-09-24","iv":63.3},{"date":"2026-09-25","iv":65.8},{"date":"2026-09-28","iv":66.6},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":67.3},{"date":"2026-10-01","iv":67.3},{"date":"2026-10-02","iv":69.0}]}}