{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TBBB","summary":{"name":"TBBB","price":52.65,"total_oi":7283,"call_oi":5689,"put_oi":1594,"pc_ratio":0.28,"net_gex":670669.49,"avg_iv":57.1,"iv_rank":35.8,"iv_52w_high":81.69,"iv_52w_low":43.4,"gamma_flip":46.42,"max_pain":45.0},"features":{"symbol":"TBBB","price":52.65,"total_oi":7283,"analysis_coverage":1.0,"avg_iv_pct":57.1,"iv_rank":35.8,"iv_52w_high_pct":81.69,"iv_52w_low_pct":43.4,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":38.865,"term_premium_pp":-6.0333,"expected_move_front_pct":6.43,"straddle_front_pct":6.17,"straddle_30d_pct":6.17,"risk_reversal_front_pp":1.02,"risk_reversal_30d_pp":1.02,"butterfly_front_pp":1.64,"butterfly_30d_pp":1.64,"put_call_oi_ratio":0.28,"put_call_oi_front_ratio":0.162,"put_call_volume_front_ratio":0.006,"option_volume":1069,"volume_oi_ratio":0.14678,"net_delta_normalized":0.294072,"dealer_delta_normalized":-0.287288,"gex_per_100k_oi":9208698.201291,"vanna_per_100k_oi":2842.235343,"charm_per_100k_oi":-1470135.932995,"weekend_delta_shift_per_100k_oi":-4410407.798984,"iv_surface_range_pp":21.0,"gamma_flip_distance_pct":-11.832858,"max_pain_distance_pct":-14.529915,"peak_call_distance_pct":4.463438,"peak_put_distance_pct":-5.033238},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":6.41,"put_gex":-13.49,"net_gex":-7.08,"call_oi":4,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-10.18,"net_gex":-10.18,"call_oi":0,"put_oi":3},{"strike":22.5,"call_gex":38.6,"put_gex":-40.47,"net_gex":-1.87,"call_oi":6,"put_oi":9},{"strike":25.0,"call_gex":64.1,"put_gex":-134.32,"net_gex":-70.22,"call_oi":14,"put_oi":21},{"strike":30.0,"call_gex":56.64,"put_gex":-598.83,"net_gex":-542.19,"call_oi":12,"put_oi":45},{"strike":35.0,"call_gex":55.89,"put_gex":-966.25,"net_gex":-910.36,"call_oi":165,"put_oi":57},{"strike":40.0,"call_gex":3063.23,"put_gex":-2457.76,"net_gex":605.47,"call_oi":121,"put_oi":76},{"strike":45.0,"call_gex":26251.02,"put_gex":-56244.67,"net_gex":-29993.65,"call_oi":376,"put_oi":814},{"strike":50.0,"call_gex":197045.33,"put_gex":-88287.63,"net_gex":108757.7,"call_oi":1074,"put_oi":501},{"strike":55.0,"call_gex":478534.82,"put_gex":-10130.18,"net_gex":468404.63,"call_oi":2125,"put_oi":63},{"strike":60.0,"call_gex":43406.44,"put_gex":0.0,"net_gex":43406.44,"call_oi":558,"put_oi":0},{"strike":65.0,"call_gex":72028.14,"put_gex":0.0,"net_gex":72028.14,"call_oi":1010,"put_oi":0},{"strike":70.0,"call_gex":6294.29,"put_gex":0.0,"net_gex":6294.29,"call_oi":163,"put_oi":0},{"strike":75.0,"call_gex":2708.37,"put_gex":0.0,"net_gex":2708.37,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":44510.0,"total_value":44510.0},{"strike":20.0,"call_value":10.0,"put_value":40537.5,"total_value":40547.5},{"strike":22.5,"call_value":20.0,"put_value":36572.5,"total_value":36592.5},{"strike":25.0,"call_value":45.0,"put_value":32630.0,"total_value":32675.0},{"strike":30.0,"call_value":165.0,"put_value":24850.0,"total_value":25015.0},{"strike":35.0,"call_value":345.0,"put_value":17295.0,"total_value":17640.0},{"strike":40.0,"call_value":1350.0,"put_value":10025.0,"total_value":11375.0},{"strike":45.0,"call_value":2960.0,"put_value":3135.0,"total_value":6095.0},{"strike":50.0,"call_value":6450.0,"put_value":315.0,"total_value":6765.0},{"strike":55.0,"call_value":15310.0,"put_value":0.0,"total_value":15310.0},{"strike":60.0,"call_value":34795.0,"put_value":0.0,"total_value":34795.0},{"strike":65.0,"call_value":57070.0,"put_value":0.0,"total_value":57070.0},{"strike":70.0,"call_value":84395.0,"put_value":0.0,"total_value":84395.0},{"strike":75.0,"call_value":112535.0,"put_value":0,"total_value":112535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.7,"strike":43.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.4,"strike":37.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.0,"strike":29.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.4,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.5,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.8,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.9,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.9,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.8,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.7,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2544},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":292},{"expiration":"12/18/2026","dte":77,"iv":0.6837,"contract_count":4,"total_oi":279},{"expiration":"02/19/2027","dte":140,"iv":0.3478,"contract_count":4,"total_oi":634},{"expiration":"05/21/2027","dte":231,"iv":0.8525,"contract_count":1,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.24,"expected_move_2std":28.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.97,"expected_move_2std":33.93,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.38,"expected_move_2std":44.76,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.82,"expected_move_2std":61.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2267,"put_oi":368,"total_oi":2635,"pc_ratio":0.162,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":666,"put_oi":319,"total_oi":985,"pc_ratio":0.479,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":543,"put_oi":734,"total_oi":1277,"pc_ratio":1.352,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1904,"put_oi":171,"total_oi":2075,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":309,"put_oi":2,"total_oi":311,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":398.0,"put_delta_oi":-5.0,"dealer_delta":-393.0,"call_oi":4,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":22.5,"call_delta_oi":583.0,"put_delta_oi":-14.0,"dealer_delta":-570.0,"call_oi":6,"put_oi":9},{"strike":25.0,"call_delta_oi":1382.0,"put_delta_oi":-204.0,"dealer_delta":-1178.0,"call_oi":14,"put_oi":21},{"strike":30.0,"call_delta_oi":482.0,"put_delta_oi":-355.0,"dealer_delta":-127.0,"call_oi":5,"put_oi":45},{"strike":35.0,"call_delta_oi":389.0,"put_delta_oi":-218.0,"dealer_delta":-171.0,"call_oi":4,"put_oi":57},{"strike":40.0,"call_delta_oi":11522.0,"put_delta_oi":-459.0,"dealer_delta":-11063.0,"call_oi":121,"put_oi":76},{"strike":45.0,"call_delta_oi":32101.0,"put_delta_oi":-12539.0,"dealer_delta":-19562.0,"call_oi":376,"put_oi":814},{"strike":50.0,"call_delta_oi":81646.0,"put_delta_oi":-12589.0,"dealer_delta":-69058.0,"call_oi":1074,"put_oi":501},{"strike":55.0,"call_delta_oi":68563.0,"put_delta_oi":-3750.0,"dealer_delta":-64813.0,"call_oi":2125,"put_oi":63},{"strike":60.0,"call_delta_oi":19327.0,"put_delta_oi":0,"dealer_delta":-19327.0,"call_oi":558,"put_oi":0},{"strike":65.0,"call_delta_oi":20880.0,"put_delta_oi":0,"dealer_delta":-20880.0,"call_oi":1010,"put_oi":0},{"strike":70.0,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":163,"put_oi":0},{"strike":75.0,"call_delta_oi":950.0,"put_delta_oi":0,"dealer_delta":-950.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-209232.0,"total_call_delta":239369.0,"total_put_delta":-30137.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":52.650001525878906,"strikes":[{"strike":50.0,"moneyness":0.9497,"type":"call","iv":0.3652,"delta":0.6604,"oi":279},{"strike":50.0,"moneyness":0.9497,"type":"put","iv":0.3402,"delta":-0.3343,"oi":125},{"strike":55.0,"moneyness":1.0446,"type":"call","iv":0.362,"delta":0.4955,"oi":210},{"strike":60.0,"moneyness":1.1396,"type":"call","iv":0.3529,"delta":0.3384,"oi":280},{"strike":65.0,"moneyness":1.2346,"type":"call","iv":0.3417,"delta":0.2069,"oi":1008}]},{"expiration":"05/21/2027","underlying_price":52.650001525878906,"strikes":[{"strike":60.0,"moneyness":1.1396,"type":"call","iv":0.3792,"delta":0.4228,"oi":222}]},{"expiration":"10/16/2026","underlying_price":52.650001525878906,"strikes":[{"strike":50.0,"moneyness":0.9497,"type":"call","iv":0.3394,"delta":0.8056,"oi":732},{"strike":50.0,"moneyness":0.9497,"type":"put","iv":0.3487,"delta":-0.2003,"oi":308},{"strike":55.0,"moneyness":1.0446,"type":"call","iv":0.3385,"delta":0.2651,"oi":1488}]},{"expiration":"11/20/2026","underlying_price":52.650001525878906,"strikes":[{"strike":45.0,"moneyness":0.8547,"type":"call","iv":0.4347,"delta":0.8665,"oi":268},{"strike":45.0,"moneyness":0.8547,"type":"put","iv":0.4469,"delta":-0.1391,"oi":176},{"strike":55.0,"moneyness":1.0446,"type":"call","iv":0.3883,"delta":0.4207,"oi":212}]},{"expiration":"12/18/2026","underlying_price":52.650001525878906,"strikes":[{"strike":45.0,"moneyness":0.8547,"type":"put","iv":0.4132,"delta":-0.1651,"oi":585},{"strike":55.0,"moneyness":1.0446,"type":"call","iv":0.3649,"delta":0.4499,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8056,"put_delta":-0.2003,"call_gamma":0.08159,"put_gamma":0.080865,"call_theta":-0.0403,"put_theta":-0.0361,"call_vega":0.0273,"put_vega":0.0278,"call_oi":732,"put_oi":308},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2651,"put_delta":0,"call_gamma":0.097384,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":1488,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.011391,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":54},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8665,"put_delta":-0.1391,"call_gamma":0.025953,"put_gamma":0.025973,"call_theta":-0.0229,"put_theta":-0.0188,"call_vega":0.0411,"put_vega":0.0423,"call_oi":268,"put_oi":176},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4207,"put_delta":0,"call_gamma":0.052748,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9612,"put_delta":0,"call_gamma":0.009461,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.02501,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":585},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.045145,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":201,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.02,"put_25d_iv":34.87,"call_25d_iv":33.85,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.86,"put_25d_iv":44.69,"call_25d_iv":38.83,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.83,"put_25d_iv":41.32,"call_25d_iv":36.49,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.15,"put_25d_iv":34.02,"call_25d_iv":34.17,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":73,"put_oi":54},{"strike":45.0,"call_vanna":-22.0,"put_vanna":55.0,"net_vanna":33.0,"call_oi":328,"put_oi":761},{"strike":50.0,"call_vanna":-43.0,"put_vanna":19.0,"net_vanna":-24.0,"call_oi":1011,"put_oi":433},{"strike":55.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":2111,"put_oi":0},{"strike":60.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":502,"put_oi":0},{"strike":65.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1008,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":61,"put_oi":0}],"net_vanna":207.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_charm":-3970.0,"put_charm":342.0,"net_charm":-3627.0,"call_oi":268,"put_oi":176},{"strike":50.0,"call_charm":-61921.0,"put_charm":5801.0,"net_charm":-56120.0,"call_oi":732,"put_oi":308},{"strike":55.0,"call_charm":-47347.0,"put_charm":0,"net_charm":-47347.0,"call_oi":1700,"put_oi":0}],"net_charm":-107070.0,"weekend_delta_shift":-321210.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99072.0,"put_delta":-7601.0,"net_delta":91471.0,"call_oi":2267,"put_oi":368,"total_oi":2635,"total_volume":934,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37321.0,"put_delta":-5088.0,"net_delta":32233.0,"call_oi":566,"put_oi":319,"total_oi":885,"total_volume":126,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24252.0,"put_delta":-11955.0,"net_delta":12297.0,"call_oi":475,"put_oi":734,"total_oi":1209,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":66562.0,"put_delta":-5446.0,"net_delta":61116.0,"call_oi":1904,"put_oi":171,"total_oi":2075,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12162.0,"put_delta":-47.0,"net_delta":12115.0,"call_oi":309,"put_oi":2,"total_oi":311,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.25,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":32.8},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":6.25,"straddle_pct":11.87,"implied_move":11.87,"avg_iv":38.9},{"expiration":"02/19/2027","dte":140,"strike":55.0,"straddle_price":9.55,"straddle_pct":18.14,"implied_move":18.14,"avg_iv":36.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":45,"total_oi":57,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":165,"put_oi":57,"total_oi":222,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":76,"total_oi":197,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":376,"put_oi":814,"total_oi":1190,"bias":"bullish"},{"strike":50.0,"call_volume":220,"put_volume":3,"total_volume":223,"call_oi":1074,"put_oi":501,"total_oi":1575,"bias":"bullish"},{"strike":55.0,"call_volume":766,"put_volume":3,"total_volume":769,"call_oi":2125,"put_oi":63,"total_oi":2188,"bias":"bullish"},{"strike":60.0,"call_volume":73,"put_volume":1,"total_volume":74,"call_oi":558,"put_oi":0,"total_oi":558,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1010,"put_oi":0,"total_oi":1010,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":52.650001525878906,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":1060,"total_put_volume":9,"volume_pc_ratio":0.008},"iv_contours":{"x":[0.76,0.85,0.95,1.04,1.14,1.24],"y":[14,49,77,140],"z":[[null,53.75,34.41,32.81,33.14,null],[43.22,44.08,40.38,38.88,null,null],[41.28,40.93,38.52,36.49,null,null],[41.8,38.76,35.27,36.14,35.29,34.17]],"levels":[32.8,34.9,37.0,39.1,41.2,43.3,45.4,47.5,49.6,51.7,53.8],"min_iv":32.8,"max_iv":53.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":36.49,"otm_strike":55.0,"otm_iv":36.49,"itm_strike":50.0,"itm_iv":38.14,"iv_butterfly":1.64,"price_butterfly":2.6,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":55.0,"atm_iv":36.2,"otm_strike":55.0,"otm_iv":36.2,"itm_strike":50.0,"itm_iv":36.52,"iv_butterfly":0.32,"price_butterfly":2.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.3},{"date":"2026-09-15","iv":81.25},{"date":"2026-09-16","iv":81.69},{"date":"2026-09-17","iv":68.74},{"date":"2026-09-18","iv":54.62},{"date":"2026-09-21","iv":59.65},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":43.4},{"date":"2026-09-24","iv":59.3},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":55.1},{"date":"2026-09-29","iv":64.4},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":57.9},{"date":"2026-10-02","iv":57.1}]}}