{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TASK","summary":{"name":"TASK","price":8.06,"total_oi":3853,"call_oi":3431,"put_oi":422,"pc_ratio":0.123,"net_gex":28225.05,"avg_iv":128.8,"iv_rank":100.0,"iv_52w_high":128.8,"iv_52w_low":64.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TASK","price":8.06,"total_oi":3853,"analysis_coverage":0.8333,"avg_iv_pct":128.8,"iv_rank":100.0,"iv_52w_high_pct":128.8,"iv_52w_low_pct":64.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-96.53,"risk_reversal_30d_pp":-96.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.123,"put_call_oi_front_ratio":0.142,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000519,"net_delta_normalized":0.431555,"dealer_delta_normalized":-0.431557,"gex_per_100k_oi":732547.365689,"vanna_per_100k_oi":2206.07319,"charm_per_100k_oi":-1473579.029328,"weekend_delta_shift_per_100k_oi":-4420737.087983,"iv_surface_range_pp":102.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.965261,"peak_call_distance_pct":-6.947891,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":92.43,"put_gex":0.0,"net_gex":92.43,"call_oi":118,"put_oi":0},{"strike":5.0,"call_gex":484.77,"put_gex":-505.9,"net_gex":-21.13,"call_oi":174,"put_oi":169},{"strike":7.5,"call_gex":17107.29,"put_gex":-5086.91,"net_gex":12020.38,"call_oi":1187,"put_oi":241},{"strike":10.0,"call_gex":16007.91,"put_gex":-118.93,"net_gex":15888.98,"call_oi":1906,"put_oi":12},{"strike":12.5,"call_gex":244.39,"put_gex":0.0,"net_gex":244.39,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1717.5,"total_value":1717.5},{"strike":5.0,"call_value":295.0,"put_value":662.5,"total_value":957.5},{"strike":7.5,"call_value":1025.0,"put_value":30.0,"total_value":1055.0},{"strike":10.0,"call_value":4722.5,"put_value":0.0,"total_value":4722.5},{"strike":12.5,"call_value":13185.0,"put_value":0,"total_value":13185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.1,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.4,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.4,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.9,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.3,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.4,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1327},{"expiration":"11/20/2026","dte":49,"iv":0.7883,"contract_count":1,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":79},{"expiration":"04/16/2027","dte":196,"iv":0.0155,"contract_count":2,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1755,"put_oi":250,"total_oi":2005,"pc_ratio":0.142,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":10,"total_oi":25,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":644,"put_oi":156,"total_oi":800,"pc_ratio":0.242,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1017,"put_oi":6,"total_oi":1023,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":11233.0,"put_delta_oi":0,"dealer_delta":-11233.0,"call_oi":118,"put_oi":0},{"strike":5.0,"call_delta_oi":16116.0,"put_delta_oi":-1981.0,"dealer_delta":-14135.0,"call_oi":174,"put_oi":169},{"strike":7.5,"call_delta_oi":80949.0,"put_delta_oi":-6042.0,"dealer_delta":-74907.0,"call_oi":1187,"put_oi":241},{"strike":10.0,"call_delta_oi":65693.0,"put_delta_oi":-938.0,"dealer_delta":-64755.0,"call_oi":1906,"put_oi":12},{"strike":12.5,"call_delta_oi":1248.0,"put_delta_oi":0,"dealer_delta":-1248.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-166279.0,"total_call_delta":175240.0,"total_put_delta":-8961.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.0600004196167,"strikes":[{"strike":2.5,"moneyness":0.3102,"type":"call","iv":1.9239,"delta":0.9521,"oi":113},{"strike":5.0,"moneyness":0.6203,"type":"put","iv":0.9755,"delta":-0.115,"oi":153},{"strike":10.0,"moneyness":1.2407,"type":"call","iv":0.566,"delta":0.3006,"oi":420}]},{"expiration":"04/16/2027","underlying_price":8.0600004196167,"strikes":[{"strike":10.0,"moneyness":1.2407,"type":"call","iv":0.5519,"delta":0.391,"oi":1002}]},{"expiration":"10/16/2026","underlying_price":8.0600004196167,"strikes":[{"strike":5.0,"moneyness":0.6203,"type":"call","iv":1.8335,"delta":0.9403,"oi":140},{"strike":7.5,"moneyness":0.9305,"type":"put","iv":0.6278,"delta":-0.2483,"oi":234},{"strike":7.5,"moneyness":0.9305,"type":"call","iv":1.0208,"delta":0.6837,"oi":1093},{"strike":10.0,"moneyness":1.2407,"type":"call","iv":1.5931,"delta":0.2871,"oi":481}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6837,"put_delta":-0.2483,"call_gamma":0.2292,"put_gamma":0.331566,"call_theta":-0.0218,"put_theta":-0.0114,"call_vega":0.0054,"put_vega":0.0048,"call_oi":1093,"put_oi":234},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.14058,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":481,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-96.53,"put_25d_iv":62.78,"call_25d_iv":159.31,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":40.96,"put_25d_iv":97.55,"call_25d_iv":56.6,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":113,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":140,"put_oi":153},{"strike":7.5,"call_vanna":-32.0,"put_vanna":7.0,"net_vanna":-25.0,"call_oi":1171,"put_oi":234},{"strike":10.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1903,"put_oi":0}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4545.0,"put_charm":0,"net_charm":-4545.0,"call_oi":140,"put_oi":0},{"strike":7.5,"call_charm":-42444.0,"put_charm":1724.0,"net_charm":-40720.0,"call_oi":1093,"put_oi":234},{"strike":10.0,"call_charm":-11512.0,"put_charm":0,"net_charm":-11512.0,"call_oi":481,"put_oi":0}],"net_charm":-56777.0,"weekend_delta_shift":-170331.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":103162.0,"put_delta":-6033.0,"net_delta":97129.0,"call_oi":1755,"put_oi":250,"total_oi":2005,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":875.0,"put_delta":-808.0,"net_delta":66.0,"call_oi":15,"put_oi":10,"total_oi":25,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31409.0,"put_delta":-1921.0,"net_delta":29487.0,"call_oi":644,"put_oi":156,"total_oi":800,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":39795.0,"put_delta":-199.0,"net_delta":39596.0,"call_oi":1017,"put_oi":6,"total_oi":1023,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":169,"total_oi":343,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1187,"put_oi":241,"total_oi":1428,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1906,"put_oi":12,"total_oi":1918,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":8.0600004196167,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.24],"y":[14,49,105],"z":[[82.43,159.31],[77.44,null],[63.65,56.6]],"levels":[56.6,66.9,77.1,87.4,97.7,108.0,118.2,128.5,138.8,149.0,159.3],"min_iv":56.6,"max_iv":159.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.94},{"date":"2026-09-15","iv":111.57},{"date":"2026-09-16","iv":116.03},{"date":"2026-09-17","iv":106.47},{"date":"2026-09-18","iv":93.59},{"date":"2026-09-21","iv":84.49},{"date":"2026-09-22","iv":64.8},{"date":"2026-09-23","iv":113.2},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":69.9},{"date":"2026-09-29","iv":69.1},{"date":"2026-09-30","iv":127.5},{"date":"2026-10-01","iv":97.2},{"date":"2026-10-02","iv":128.8}]}}