{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TARS","summary":{"name":"TARS","price":73.0,"total_oi":14035,"call_oi":6994,"put_oi":7041,"pc_ratio":1.007,"net_gex":629155.54,"avg_iv":91.4,"iv_rank":75.7,"iv_52w_high":97.41,"iv_52w_low":72.68,"gamma_flip":63.44,"max_pain":65.0},"features":{"symbol":"TARS","price":73.0,"total_oi":14035,"analysis_coverage":1.0,"avg_iv_pct":91.4,"iv_rank":75.7,"iv_52w_high_pct":97.41,"iv_52w_low_pct":72.68,"front_dte":14,"front_atm_iv_pct":70.1567,"back_atm_iv_pct":62.3095,"term_premium_pp":7.8472,"expected_move_front_pct":13.74,"straddle_front_pct":10.34,"straddle_30d_pct":10.34,"risk_reversal_front_pp":186.72,"risk_reversal_30d_pp":186.72,"butterfly_front_pp":-1.89,"butterfly_30d_pp":-1.89,"put_call_oi_ratio":1.007,"put_call_oi_front_ratio":1.036,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.000926,"net_delta_normalized":0.231017,"dealer_delta_normalized":-0.231017,"gex_per_100k_oi":4482761.239758,"vanna_per_100k_oi":805.130032,"charm_per_100k_oi":1015504.096901,"weekend_delta_shift_per_100k_oi":3046512.290702,"iv_surface_range_pp":233.1,"gamma_flip_distance_pct":-13.09589,"max_pain_distance_pct":-10.958904,"peak_call_distance_pct":23.287671,"peak_put_distance_pct":-4.109589},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":7.39,"put_gex":-98.26,"net_gex":-90.87,"call_oi":1,"put_oi":11},{"strike":35.0,"call_gex":197.88,"put_gex":-244.3,"net_gex":-46.42,"call_oi":15,"put_oi":16},{"strike":40.0,"call_gex":126.77,"put_gex":-160.76,"net_gex":-34.0,"call_oi":7,"put_oi":9},{"strike":45.0,"call_gex":241.44,"put_gex":-215.85,"net_gex":25.6,"call_oi":10,"put_oi":9},{"strike":47.5,"call_gex":0.0,"put_gex":-28.99,"net_gex":-28.99,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":312.22,"put_gex":-768.4,"net_gex":-456.18,"call_oi":10,"put_oi":23},{"strike":55.0,"call_gex":1714.23,"put_gex":-220762.72,"net_gex":-219048.49,"call_oi":36,"put_oi":6063},{"strike":57.5,"call_gex":0.0,"put_gex":-7867.52,"net_gex":-7867.52,"call_oi":0,"put_oi":189},{"strike":60.0,"call_gex":1525.8,"put_gex":-14920.64,"net_gex":-13394.84,"call_oi":24,"put_oi":294},{"strike":62.5,"call_gex":474.44,"put_gex":-613.24,"net_gex":-138.79,"call_oi":6,"put_oi":7},{"strike":65.0,"call_gex":653406.69,"put_gex":-11059.27,"net_gex":642347.42,"call_oi":5037,"put_oi":135},{"strike":67.5,"call_gex":162.34,"put_gex":-91.94,"net_gex":70.4,"call_oi":1,"put_oi":1},{"strike":70.0,"call_gex":14340.93,"put_gex":-22033.06,"net_gex":-7692.14,"call_oi":200,"put_oi":234},{"strike":72.5,"call_gex":0.0,"put_gex":-126.76,"net_gex":-126.76,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":197141.2,"put_gex":-5901.5,"net_gex":191239.7,"call_oi":1021,"put_oi":23},{"strike":77.5,"call_gex":0.0,"put_gex":-125.57,"net_gex":-125.57,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":5058.87,"put_gex":-891.54,"net_gex":4167.33,"call_oi":42,"put_oi":6},{"strike":82.5,"call_gex":0.0,"put_gex":-118.05,"net_gex":-118.05,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":3782.26,"put_gex":-568.93,"net_gex":3213.33,"call_oi":37,"put_oi":9},{"strike":90.0,"call_gex":14764.19,"put_gex":-307.03,"net_gex":14457.16,"call_oi":183,"put_oi":5},{"strike":95.0,"call_gex":8119.3,"put_gex":0.0,"net_gex":8119.3,"call_oi":118,"put_oi":0},{"strike":100.0,"call_gex":10738.85,"put_gex":-130.69,"net_gex":10608.16,"call_oi":169,"put_oi":2},{"strike":105.0,"call_gex":2838.31,"put_gex":0.0,"net_gex":2838.31,"call_oi":48,"put_oi":0},{"strike":110.0,"call_gex":628.75,"put_gex":0.0,"net_gex":628.75,"call_oi":12,"put_oi":0},{"strike":115.0,"call_gex":193.25,"put_gex":0.0,"net_gex":193.25,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":157.56,"put_gex":-38.4,"net_gex":119.16,"call_oi":5,"put_oi":1},{"strike":125.0,"call_gex":152.92,"put_gex":0.0,"net_gex":152.92,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":106.89,"put_gex":0.0,"net_gex":106.89,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":36.48,"put_gex":0.0,"net_gex":36.48,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":183227.5,"total_value":183227.5},{"strike":35.0,"call_value":5.0,"put_value":148077.5,"total_value":148082.5},{"strike":40.0,"call_value":85.0,"put_value":113007.5,"total_value":113092.5},{"strike":45.0,"call_value":200.0,"put_value":77982.5,"total_value":78182.5},{"strike":47.5,"call_value":282.5,"put_value":60492.5,"total_value":60775.0},{"strike":50.0,"call_value":365.0,"put_value":43005.0,"total_value":43370.0},{"strike":55.0,"call_value":580.0,"put_value":8145.0,"total_value":8725.0},{"strike":57.5,"call_value":777.5,"put_value":5872.5,"total_value":6650.0},{"strike":60.0,"call_value":975.0,"put_value":4072.5,"total_value":5047.5},{"strike":62.5,"call_value":1232.5,"put_value":3007.5,"total_value":4240.0},{"strike":65.0,"call_value":1505.0,"put_value":1960.0,"total_value":3465.0},{"strike":67.5,"call_value":14370.0,"put_value":1250.0,"total_value":15620.0},{"strike":70.0,"call_value":27237.5,"put_value":542.5,"total_value":27780.0},{"strike":72.5,"call_value":40605.0,"put_value":420.0,"total_value":41025.0},{"strike":75.0,"call_value":53972.5,"put_value":300.0,"total_value":54272.5},{"strike":77.5,"call_value":69892.5,"put_value":237.5,"total_value":70130.0},{"strike":80.0,"call_value":85812.5,"put_value":177.5,"total_value":85990.0},{"strike":82.5,"call_value":101837.5,"put_value":132.5,"total_value":101970.0},{"strike":85.0,"call_value":117862.5,"put_value":90.0,"total_value":117952.5},{"strike":90.0,"call_value":150097.5,"put_value":50.0,"total_value":150147.5},{"strike":95.0,"call_value":183247.5,"put_value":35.0,"total_value":183282.5},{"strike":100.0,"call_value":216987.5,"put_value":20.0,"total_value":217007.5},{"strike":105.0,"call_value":251572.5,"put_value":15.0,"total_value":251587.5},{"strike":110.0,"call_value":286397.5,"put_value":10.0,"total_value":286407.5},{"strike":115.0,"call_value":321282.5,"put_value":5.0,"total_value":321287.5},{"strike":120.0,"call_value":356187.5,"put_value":0.0,"total_value":356187.5},{"strike":125.0,"call_value":391117.5,"put_value":0.0,"total_value":391117.5},{"strike":130.0,"call_value":426067.5,"put_value":0.0,"total_value":426067.5},{"strike":135.0,"call_value":461032.5,"put_value":0,"total_value":461032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.2,"strike":52.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.6,"strike":49.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.7,"strike":65.83},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.1,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.3,"strike":65.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.6,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.2,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.5,"strike":72.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.4,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.4,"strike":76.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.6,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.3,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.1,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.2,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.0,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.6,"strike":90.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.4,"strike":105.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1100},{"expiration":"11/20/2026","dte":49,"iv":0.5162,"contract_count":5,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.4909,"contract_count":3,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.2475,"contract_count":6,"total_oi":113},{"expiration":"03/19/2027","dte":168,"iv":0.3052,"contract_count":2,"total_oi":161},{"expiration":"04/16/2027","dte":196,"iv":0.0726,"contract_count":2,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":6,"total_oi":134}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.74,"expected_move_2std":27.48,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.83,"expected_move_2std":45.67,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.15,"expected_move_2std":56.3,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.47,"expected_move_2std":60.95,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.54,"expected_move_2std":77.08,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.48,"expected_move_2std":74.95,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":54.21,"expected_move_2std":108.42,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6120,"put_oi":6343,"total_oi":12463,"pc_ratio":1.036,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":233,"put_oi":39,"total_oi":272,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":273,"put_oi":350,"total_oi":623,"pc_ratio":1.282,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":222,"put_oi":13,"total_oi":235,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":137,"put_oi":280,"total_oi":417,"pc_ratio":2.044,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":98.0,"put_delta_oi":-41.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":11},{"strike":35.0,"call_delta_oi":1427.0,"put_delta_oi":-126.0,"dealer_delta":-1302.0,"call_oi":15,"put_oi":16},{"strike":40.0,"call_delta_oi":651.0,"put_delta_oi":-63.0,"dealer_delta":-588.0,"call_oi":7,"put_oi":9},{"strike":45.0,"call_delta_oi":887.0,"put_delta_oi":-122.0,"dealer_delta":-765.0,"call_oi":10,"put_oi":9},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":859.0,"put_delta_oi":-331.0,"dealer_delta":-527.0,"call_oi":10,"put_oi":23},{"strike":55.0,"call_delta_oi":3071.0,"put_delta_oi":-132326.0,"dealer_delta":129255.0,"call_oi":36,"put_oi":6063},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-4482.0,"dealer_delta":4482.0,"call_oi":0,"put_oi":189},{"strike":60.0,"call_delta_oi":1885.0,"put_delta_oi":-6694.0,"dealer_delta":4808.0,"call_oi":24,"put_oi":294},{"strike":62.5,"call_delta_oi":471.0,"put_delta_oi":-155.0,"dealer_delta":-316.0,"call_oi":6,"put_oi":7},{"strike":65.0,"call_delta_oi":398278.0,"put_delta_oi":-3812.0,"dealer_delta":-394466.0,"call_oi":5037,"put_oi":135},{"strike":67.5,"call_delta_oi":73.0,"put_delta_oi":-32.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":1},{"strike":70.0,"call_delta_oi":12782.0,"put_delta_oi":-8149.0,"dealer_delta":-4633.0,"call_oi":200,"put_oi":234},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":47297.0,"put_delta_oi":-1294.0,"dealer_delta":-46003.0,"call_oi":1021,"put_oi":23},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":1690.0,"put_delta_oi":-398.0,"dealer_delta":-1292.0,"call_oi":42,"put_oi":6},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":1210.0,"put_delta_oi":-491.0,"dealer_delta":-718.0,"call_oi":37,"put_oi":9},{"strike":90.0,"call_delta_oi":4696.0,"put_delta_oi":-321.0,"dealer_delta":-4375.0,"call_oi":183,"put_oi":5},{"strike":95.0,"call_delta_oi":3691.0,"put_delta_oi":0,"dealer_delta":-3691.0,"call_oi":118,"put_oi":0},{"strike":100.0,"call_delta_oi":2856.0,"put_delta_oi":-159.0,"dealer_delta":-2696.0,"call_oi":169,"put_oi":2},{"strike":105.0,"call_delta_oi":1063.0,"put_delta_oi":0,"dealer_delta":-1063.0,"call_oi":48,"put_oi":0},{"strike":110.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":12,"put_oi":0},{"strike":115.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":39.0,"put_delta_oi":-90.0,"dealer_delta":51.0,"call_oi":5,"put_oi":1},{"strike":125.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-324232.0,"total_call_delta":483490.0,"total_put_delta":-159258.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":73.0,"strikes":[{"strike":65.0,"moneyness":0.8904,"type":"put","iv":0.572,"delta":-0.2835,"oi":128},{"strike":90.0,"moneyness":1.2329,"type":"call","iv":0.5848,"delta":0.3171,"oi":107}]},{"expiration":"03/19/2027","underlying_price":73.0,"strikes":[{"strike":70.0,"moneyness":0.9589,"type":"call","iv":0.568,"delta":0.6376,"oi":160}]},{"expiration":"10/16/2026","underlying_price":73.0,"strikes":[{"strike":57.5,"moneyness":0.7877,"type":"put","iv":2.8859,"delta":-0.2378,"oi":187},{"strike":65.0,"moneyness":0.8904,"type":"call","iv":0.8533,"delta":0.7912,"oi":5002},{"strike":75.0,"moneyness":1.0274,"type":"call","iv":0.7873,"delta":0.4612,"oi":1005}]},{"expiration":"12/17/2027","underlying_price":73.0,"strikes":[{"strike":60.0,"moneyness":0.8219,"type":"put","iv":0.4828,"delta":-0.2322,"oi":151},{"strike":70.0,"moneyness":0.9589,"type":"put","iv":0.4983,"delta":-0.3286,"oi":105}]},{"expiration":"12/18/2026","underlying_price":73.0,"strikes":[{"strike":100.0,"moneyness":1.3699,"type":"call","iv":0.5539,"delta":0.1392,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2188,"call_gamma":0,"put_gamma":0.006814,"call_theta":0,"put_theta":-0.4889,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":6004},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2378,"call_gamma":0,"put_gamma":0.00778,"call_theta":0,"put_theta":-0.4701,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":187},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2591,"call_gamma":0,"put_gamma":0.008917,"call_theta":0,"put_theta":-0.4492,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":56},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7912,"put_delta":0,"call_gamma":0.024431,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":5002,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4612,"put_delta":0,"call_gamma":0.036607,"put_gamma":0,"call_theta":-0.1692,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":1005,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.014938,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[55.0,57.5,60.0,65.0,75.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":186.72,"put_25d_iv":263.59,"call_25d_iv":76.87,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.28,"put_25d_iv":57.2,"call_25d_iv":58.48,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":188.0,"net_vanna":188.0,"call_oi":0,"put_oi":6004},{"strike":57.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":187},{"strike":60.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":281},{"strike":65.0,"call_vanna":-158.0,"put_vanna":10.0,"net_vanna":-148.0,"call_oi":5002,"put_oi":128},{"strike":70.0,"call_vanna":-11.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":160,"put_oi":182},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1005,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":162,"put_oi":0},{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":135,"put_oi":0}],"net_vanna":113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1674080.0,"net_charm":1674080.0,"call_oi":0,"put_oi":6004},{"strike":57.5,"call_charm":0,"put_charm":54509.0,"net_charm":54509.0,"call_oi":0,"put_oi":187},{"strike":60.0,"call_charm":0,"put_charm":16994.0,"net_charm":16994.0,"call_oi":0,"put_oi":56},{"strike":65.0,"call_charm":-1397843.0,"put_charm":0,"net_charm":-1397843.0,"call_oi":5002,"put_oi":0},{"strike":75.0,"call_charm":-204404.0,"put_charm":0,"net_charm":-204404.0,"call_oi":1005,"put_oi":0},{"strike":90.0,"call_charm":-811.0,"put_charm":0,"net_charm":-811.0,"call_oi":55,"put_oi":0}],"net_charm":142526.0,"weekend_delta_shift":427578.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":444836.0,"put_delta":-140956.0,"net_delta":303881.0,"call_oi":6120,"put_oi":6343,"total_oi":12463,"total_volume":10,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":135.0,"put_delta":-508.0,"net_delta":-373.0,"call_oi":6,"put_oi":11,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5941.0,"put_delta":-813.0,"net_delta":5129.0,"call_oi":233,"put_oi":39,"total_oi":272,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10953.0,"put_delta":-8903.0,"net_delta":2050.0,"call_oi":273,"put_oi":350,"total_oi":623,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12936.0,"put_delta":-229.0,"net_delta":12707.0,"call_oi":222,"put_oi":13,"total_oi":235,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":158.0,"put_delta":-117.0,"net_delta":41.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8530.0,"put_delta":-7732.0,"net_delta":798.0,"call_oi":137,"put_oi":280,"total_oi":417,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":7.55,"straddle_pct":10.34,"implied_move":10.34,"avg_iv":66.4},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":17.0,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":55.4},{"expiration":"12/17/2027","dte":441,"strike":70.0,"straddle_price":30.5,"straddle_pct":41.78,"implied_move":41.78,"avg_iv":49.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":23,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6063,"total_oi":6099,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":189,"total_oi":189,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":294,"total_oi":318,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5037,"put_oi":135,"total_oi":5172,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":200,"put_oi":234,"total_oi":434,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1021,"put_oi":23,"total_oi":1044,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":9,"total_oi":46,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":183,"put_oi":5,"total_oi":188,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":2,"total_oi":171,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":73.0,"peak_call_strike":90.0,"peak_put_strike":70.0,"total_call_volume":2,"total_put_volume":11,"volume_pc_ratio":5.5},"iv_contours":{"x":[0.75,0.79,0.82,0.89,0.96,1.03,1.1,1.16,1.23],"y":[14,77,105,168],"z":[[null,288.59,263.59,85.33,77.61,66.44,98.1,114.86,76.87],[77.01,null,65.88,null,null,null,null,63.84,null],[68.34,null,58.98,57.2,55.45,null,56.47,null,58.48],[null,null,null,null,56.8,null,null,null,null]],"levels":[55.5,78.8,102.1,125.4,148.7,172.0,195.3,218.6,242.0,265.3,288.6],"min_iv":55.5,"max_iv":288.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":58.36,"otm_strike":80.0,"otm_iv":56.47,"itm_strike":70.0,"itm_iv":58.36,"iv_butterfly":-1.89,"price_butterfly":-4.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.87},{"date":"2026-09-15","iv":92.6},{"date":"2026-09-16","iv":97.41},{"date":"2026-09-17","iv":78.58},{"date":"2026-09-18","iv":75.04},{"date":"2026-09-21","iv":72.68},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":76.2},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":79.8},{"date":"2026-09-28","iv":75.2},{"date":"2026-09-29","iv":78.3},{"date":"2026-09-30","iv":76.2},{"date":"2026-10-01","iv":82.1},{"date":"2026-10-02","iv":91.4}]}}