{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TARK","summary":{"name":"TARK","price":55.72,"total_oi":434,"call_oi":381,"put_oi":53,"pc_ratio":0.139,"net_gex":18598.33,"avg_iv":87.7,"iv_rank":34.1,"iv_52w_high":114.37,"iv_52w_low":73.92,"gamma_flip":49.06,"max_pain":45.0},"features":{"symbol":"TARK","price":55.72,"total_oi":434,"analysis_coverage":0.8333,"avg_iv_pct":87.7,"iv_rank":34.1,"iv_52w_high_pct":114.37,"iv_52w_low_pct":73.92,"front_dte":14,"front_atm_iv_pct":69.3397,"back_atm_iv_pct":69.3397,"term_premium_pp":0.0,"expected_move_front_pct":13.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.706,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.004608,"net_delta_normalized":0.557281,"dealer_delta_normalized":-0.557258,"gex_per_100k_oi":4285329.493088,"vanna_per_100k_oi":-5529.953917,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.0,"gamma_flip_distance_pct":-11.95262,"max_pain_distance_pct":-19.239052,"peak_call_distance_pct":null,"peak_put_distance_pct":-37.18593},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-88.29,"net_gex":-88.29,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":2.41,"put_gex":-40.58,"net_gex":-38.18,"call_oi":1,"put_oi":3},{"strike":32.0,"call_gex":0.0,"put_gex":-34.58,"net_gex":-34.58,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-37.87,"net_gex":-37.87,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-63.08,"net_gex":-63.08,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":0.0,"put_gex":-46.37,"net_gex":-46.37,"call_oi":0,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-102.87,"net_gex":-102.87,"call_oi":0,"put_oi":4},{"strike":38.0,"call_gex":100.47,"put_gex":0.0,"net_gex":100.47,"call_oi":4,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-60.4,"net_gex":-60.4,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-156.44,"net_gex":-156.44,"call_oi":0,"put_oi":5},{"strike":41.0,"call_gex":0.0,"put_gex":-35.34,"net_gex":-35.34,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-188.12,"net_gex":-188.12,"call_oi":0,"put_oi":5},{"strike":43.0,"call_gex":37.89,"put_gex":-125.57,"net_gex":-87.67,"call_oi":1,"put_oi":3},{"strike":44.0,"call_gex":0.0,"put_gex":-141.69,"net_gex":-141.69,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":28.81,"put_gex":-137.2,"net_gex":-108.38,"call_oi":1,"put_oi":3},{"strike":46.0,"call_gex":48.24,"put_gex":-48.2,"net_gex":0.03,"call_oi":1,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-62.74,"net_gex":-62.74,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":113.94,"put_gex":-247.6,"net_gex":-133.65,"call_oi":2,"put_oi":3},{"strike":49.0,"call_gex":678.68,"put_gex":0.0,"net_gex":678.68,"call_oi":7,"put_oi":0},{"strike":50.0,"call_gex":10150.26,"put_gex":0.0,"net_gex":10150.26,"call_oi":200,"put_oi":0},{"strike":53.0,"call_gex":764.43,"put_gex":0.0,"net_gex":764.43,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":5765.56,"put_gex":0.0,"net_gex":5765.56,"call_oi":117,"put_oi":0},{"strike":60.0,"call_gex":1672.49,"put_gex":0.0,"net_gex":1672.49,"call_oi":28,"put_oi":0},{"strike":70.0,"call_gex":808.08,"put_gex":0.0,"net_gex":808.08,"call_oi":13,"put_oi":0},{"strike":80.0,"call_gex":43.99,"put_gex":0.0,"net_gex":43.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":634.0,"total_value":634.0},{"strike":30.0,"call_value":0.0,"put_value":419.0,"total_value":419.0},{"strike":32.0,"call_value":2.0,"put_value":339.0,"total_value":341.0},{"strike":34.0,"call_value":4.0,"put_value":263.0,"total_value":267.0},{"strike":35.0,"call_value":5.0,"put_value":227.0,"total_value":232.0},{"strike":36.0,"call_value":6.0,"put_value":194.0,"total_value":200.0},{"strike":37.0,"call_value":7.0,"put_value":163.0,"total_value":170.0},{"strike":38.0,"call_value":8.0,"put_value":136.0,"total_value":144.0},{"strike":39.0,"call_value":13.0,"put_value":109.0,"total_value":122.0},{"strike":40.0,"call_value":18.0,"put_value":84.0,"total_value":102.0},{"strike":41.0,"call_value":23.0,"put_value":64.0,"total_value":87.0},{"strike":42.0,"call_value":28.0,"put_value":45.0,"total_value":73.0},{"strike":43.0,"call_value":33.0,"put_value":31.0,"total_value":64.0},{"strike":44.0,"call_value":39.0,"put_value":20.0,"total_value":59.0},{"strike":45.0,"call_value":45.0,"put_value":12.0,"total_value":57.0},{"strike":46.0,"call_value":52.0,"put_value":7.0,"total_value":59.0},{"strike":47.0,"call_value":60.0,"put_value":3.0,"total_value":63.0},{"strike":48.0,"call_value":68.0,"put_value":0.0,"total_value":68.0},{"strike":49.0,"call_value":78.0,"put_value":0.0,"total_value":78.0},{"strike":50.0,"call_value":95.0,"put_value":0.0,"total_value":95.0},{"strike":53.0,"call_value":746.0,"put_value":0.0,"total_value":746.0},{"strike":55.0,"call_value":1190.0,"put_value":0.0,"total_value":1190.0},{"strike":60.0,"call_value":2885.0,"put_value":0.0,"total_value":2885.0},{"strike":70.0,"call_value":6555.0,"put_value":0.0,"total_value":6555.0},{"strike":80.0,"call_value":10355.0,"put_value":0,"total_value":10355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.9,"strike":44.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.3,"strike":38.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.5,"strike":49.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.9,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.3,"strike":53.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.8,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.2,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.3,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":75.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.6752,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":140}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.58,"expected_move_2std":27.15,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.37,"expected_move_2std":86.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":12,"total_oi":29,"pc_ratio":0.706,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":86,"put_oi":29,"total_oi":115,"pc_ratio":0.337,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":278,"put_oi":12,"total_oi":290,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":100.0,"put_delta_oi":-21.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":3},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":38.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":4,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":5},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":5},{"strike":43.0,"call_delta_oi":82.0,"put_delta_oi":-52.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":3},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":-63.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":3},{"strike":46.0,"call_delta_oi":95.0,"put_delta_oi":-23.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":149.0,"put_delta_oi":-39.0,"dealer_delta":-110.0,"call_oi":2,"put_oi":3},{"strike":49.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":7,"put_oi":0},{"strike":50.0,"call_delta_oi":13958.0,"put_delta_oi":0,"dealer_delta":-13958.0,"call_oi":200,"put_oi":0},{"strike":53.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":7190.0,"put_delta_oi":0,"dealer_delta":-7190.0,"call_oi":117,"put_oi":0},{"strike":60.0,"call_delta_oi":1444.0,"put_delta_oi":0,"dealer_delta":-1444.0,"call_oi":28,"put_oi":0},{"strike":70.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":13,"put_oi":0},{"strike":80.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-24185.0,"total_call_delta":24808.0,"total_put_delta":-623.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":55.720001220703125,"strikes":[{"strike":50.0,"moneyness":0.8973,"type":"call","iv":0.6287,"delta":0.696,"oi":137},{"strike":55.0,"moneyness":0.9871,"type":"call","iv":0.6392,"delta":0.6146,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7019,"put_delta":0,"call_gamma":0.019798,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[50.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":200,"put_oi":0},{"strike":55.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":117,"put_oi":0}],"net_vanna":-24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1215.0,"put_delta":-174.0,"net_delta":1041.0,"call_oi":17,"put_oi":12,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5548.0,"put_delta":-355.0,"net_delta":5194.0,"call_oi":86,"put_oi":29,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18045.0,"put_delta":-94.0,"net_delta":17951.0,"call_oi":278,"put_oi":12,"total_oi":290,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":55.720001220703125,"peak_call_strike":null,"peak_put_strike":35.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.99,1.08,1.26],"y":[77,168],"z":[[68.87,null,null,67.35],[62.87,63.92,64.8,null]],"levels":[62.9,63.5,64.1,64.7,65.3,65.9,66.5,67.1,67.7,68.3,68.9],"min_iv":62.9,"max_iv":68.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.99},{"date":"2026-09-15","iv":114.37},{"date":"2026-09-16","iv":106.81},{"date":"2026-09-17","iv":81.3},{"date":"2026-09-18","iv":73.92},{"date":"2026-09-21","iv":79.87},{"date":"2026-09-22","iv":74.3},{"date":"2026-09-23","iv":80.2},{"date":"2026-09-24","iv":74.2},{"date":"2026-09-25","iv":74.1},{"date":"2026-09-28","iv":85.8},{"date":"2026-09-29","iv":87.4},{"date":"2026-09-30","iv":101.8},{"date":"2026-10-01","iv":86.1},{"date":"2026-10-02","iv":87.7}]}}