{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TARA","summary":{"name":"TARA","price":2.7,"total_oi":1929,"call_oi":1854,"put_oi":75,"pc_ratio":0.04,"net_gex":1835.03,"avg_iv":190.7,"iv_rank":12.1,"iv_52w_high":703.4,"iv_52w_low":120.09,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TARA","price":2.7,"total_oi":1929,"analysis_coverage":0.7778,"avg_iv_pct":190.7,"iv_rank":12.1,"iv_52w_high_pct":703.4,"iv_52w_low_pct":120.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-163.16,"risk_reversal_30d_pp":-163.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.04,"put_call_oi_front_ratio":0.016,"put_call_volume_front_ratio":0.0,"option_volume":57,"volume_oi_ratio":0.029549,"net_delta_normalized":0.38521,"dealer_delta_normalized":-0.385215,"gex_per_100k_oi":95128.564023,"vanna_per_100k_oi":1969.932608,"charm_per_100k_oi":-556350.440643,"weekend_delta_shift_per_100k_oi":-1669051.321928,"iv_surface_range_pp":56.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":85.185185,"peak_call_distance_pct":-7.407407,"peak_put_distance_pct":-7.407407},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":71.37,"put_gex":-16.86,"net_gex":54.51,"call_oi":63,"put_oi":5},{"strike":5.0,"call_gex":1722.38,"put_gex":-69.46,"net_gex":1652.92,"call_oi":1632,"put_oi":68},{"strike":7.5,"call_gex":114.67,"put_gex":-1.29,"net_gex":113.38,"call_oi":137,"put_oi":2},{"strike":10.0,"call_gex":14.22,"put_gex":0.0,"net_gex":14.22,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":180.0,"total_value":180.0},{"strike":5.0,"call_value":157.5,"put_value":5.0,"total_value":162.5},{"strike":7.5,"call_value":4395.0,"put_value":0.0,"total_value":4395.0},{"strike":10.0,"call_value":8975.0,"put_value":0,"total_value":8975.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.7,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":129.2,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":327.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":262.0,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1707,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.1019,"contract_count":2,"total_oi":18},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":45},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":126,"put_oi":2,"total_oi":128,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1142,"put_oi":64,"total_oi":1206,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":502,"put_oi":9,"total_oi":511,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":84,"put_oi":0,"total_oi":84,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4549.0,"put_delta_oi":-158.0,"dealer_delta":-4391.0,"call_oi":63,"put_oi":5},{"strike":5.0,"call_delta_oi":69731.0,"put_delta_oi":-6269.0,"dealer_delta":-63462.0,"call_oi":1632,"put_oi":68},{"strike":7.5,"call_delta_oi":5497.0,"put_delta_oi":-185.0,"dealer_delta":-5312.0,"call_oi":137,"put_oi":2},{"strike":10.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-74308.0,"total_call_delta":80920.0,"total_put_delta":-6612.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.700000047683716,"strikes":[{"strike":5.0,"moneyness":1.8519,"type":"call","iv":0.81,"delta":0.1709,"oi":396}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-163.16,"put_25d_iv":102.23,"call_25d_iv":265.39,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":38.0,"put_vanna":-3.0,"net_vanna":35.0,"call_oi":1632,"put_oi":61},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":137,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-10627.0,"put_charm":37.0,"net_charm":-10590.0,"call_oi":1155,"put_oi":61},{"strike":7.5,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":73,"put_oi":0}],"net_charm":-10732.0,"weekend_delta_shift":-32196.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5396.0,"put_delta":-121.0,"net_delta":5274.0,"call_oi":126,"put_oi":2,"total_oi":128,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58391.0,"put_delta":-5881.0,"net_delta":52510.0,"call_oi":1142,"put_oi":64,"total_oi":1206,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13330.0,"put_delta":-610.0,"net_delta":12720.0,"call_oi":502,"put_oi":9,"total_oi":511,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3803.0,"put_delta":0,"net_delta":3803.0,"call_oi":84,"put_oi":0,"total_oi":84,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":53,"total_volume":56,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"bearish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1632,"put_oi":68,"total_oi":1700,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":2.700000047683716,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":4,"total_put_volume":53,"volume_pc_ratio":13.25},"iv_contours":{"x":[0.93],"y":[49,140],"z":[[130.72],[187.31]],"levels":[130.7,136.4,142.0,147.7,153.4,159.0,164.7,170.3,176.0,181.7,187.3],"min_iv":130.7,"max_iv":187.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.87},{"date":"2026-09-15","iv":126.88},{"date":"2026-09-16","iv":174.28},{"date":"2026-09-17","iv":194.15},{"date":"2026-09-18","iv":120.09},{"date":"2026-09-21","iv":129.36},{"date":"2026-09-22","iv":365.4},{"date":"2026-09-23","iv":609.5},{"date":"2026-09-24","iv":387.5},{"date":"2026-09-25","iv":703.4},{"date":"2026-09-28","iv":173.8},{"date":"2026-09-29","iv":156.9},{"date":"2026-09-30","iv":460.0},{"date":"2026-10-01","iv":184.9},{"date":"2026-10-02","iv":190.7}]}}