{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TAP","summary":{"name":"TAP","price":36.86,"total_oi":32186,"call_oi":17231,"put_oi":14955,"pc_ratio":0.868,"net_gex":-201077.86,"avg_iv":53.6,"iv_rank":27.5,"iv_52w_high":67.5,"iv_52w_low":48.33,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"TAP","price":36.86,"total_oi":32186,"analysis_coverage":1.0,"avg_iv_pct":53.6,"iv_rank":27.5,"iv_52w_high_pct":67.5,"iv_52w_low_pct":48.33,"front_dte":14,"front_atm_iv_pct":31.0957,"back_atm_iv_pct":34.3617,"term_premium_pp":-3.266,"expected_move_front_pct":6.09,"straddle_front_pct":4.88,"straddle_30d_pct":4.88,"risk_reversal_front_pp":-167.68,"risk_reversal_30d_pp":-167.68,"butterfly_front_pp":1.63,"butterfly_30d_pp":1.63,"put_call_oi_ratio":0.868,"put_call_oi_front_ratio":0.523,"put_call_volume_front_ratio":0.368,"option_volume":771,"volume_oi_ratio":0.023955,"net_delta_normalized":-0.113349,"dealer_delta_normalized":0.112814,"gex_per_100k_oi":-624737.028522,"vanna_per_100k_oi":3420.741937,"charm_per_100k_oi":107149.071025,"weekend_delta_shift_per_100k_oi":321450.320015,"iv_surface_range_pp":160.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.518719,"peak_call_distance_pct":8.518719,"peak_put_distance_pct":-11.82854},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-465.34,"net_gex":-465.34,"call_oi":23,"put_oi":62},{"strike":22.5,"call_gex":0.0,"put_gex":-786.69,"net_gex":-786.69,"call_oi":3,"put_oi":66},{"strike":25.0,"call_gex":0.0,"put_gex":-1700.99,"net_gex":-1700.99,"call_oi":96,"put_oi":112},{"strike":27.5,"call_gex":84.15,"put_gex":-2872.01,"net_gex":-2787.85,"call_oi":35,"put_oi":131},{"strike":30.0,"call_gex":7626.95,"put_gex":-26757.0,"net_gex":-19130.05,"call_oi":266,"put_oi":976},{"strike":32.5,"call_gex":5415.14,"put_gex":-86483.63,"net_gex":-81068.5,"call_oi":120,"put_oi":1593},{"strike":35.0,"call_gex":56145.99,"put_gex":-265255.86,"net_gex":-209109.87,"call_oi":549,"put_oi":2657},{"strike":37.5,"call_gex":81594.79,"put_gex":-313686.5,"net_gex":-232091.7,"call_oi":587,"put_oi":2094},{"strike":40.0,"call_gex":404623.83,"put_gex":-327080.01,"net_gex":77543.82,"call_oi":4088,"put_oi":4868},{"strike":42.5,"call_gex":147938.66,"put_gex":-29546.72,"net_gex":118391.94,"call_oi":2427,"put_oi":531},{"strike":45.0,"call_gex":77924.68,"put_gex":-50042.47,"net_gex":27882.21,"call_oi":2282,"put_oi":1018},{"strike":47.5,"call_gex":24518.92,"put_gex":-5675.69,"net_gex":18843.23,"call_oi":843,"put_oi":147},{"strike":50.0,"call_gex":27291.94,"put_gex":-13191.12,"net_gex":14100.82,"call_oi":1272,"put_oi":385},{"strike":52.5,"call_gex":8889.56,"put_gex":-7288.87,"net_gex":1600.69,"call_oi":433,"put_oi":247},{"strike":55.0,"call_gex":12373.03,"put_gex":-1425.7,"net_gex":10947.33,"call_oi":454,"put_oi":54},{"strike":57.5,"call_gex":3039.68,"put_gex":-295.69,"net_gex":2743.99,"call_oi":123,"put_oi":12},{"strike":60.0,"call_gex":63536.22,"put_gex":0.0,"net_gex":63536.22,"call_oi":2865,"put_oi":0},{"strike":62.5,"call_gex":961.26,"put_gex":0.0,"net_gex":961.26,"call_oi":55,"put_oi":0},{"strike":65.0,"call_gex":3388.25,"put_gex":-37.88,"net_gex":3350.36,"call_oi":247,"put_oi":2},{"strike":67.5,"call_gex":2133.75,"put_gex":0.0,"net_gex":2133.75,"call_oi":110,"put_oi":0},{"strike":70.0,"call_gex":2205.55,"put_gex":0.0,"net_gex":2205.55,"call_oi":198,"put_oi":0},{"strike":72.5,"call_gex":909.55,"put_gex":0.0,"net_gex":909.55,"call_oi":95,"put_oi":0},{"strike":75.0,"call_gex":259.09,"put_gex":0.0,"net_gex":259.09,"call_oi":16,"put_oi":0},{"strike":80.0,"call_gex":301.55,"put_gex":0.0,"net_gex":301.55,"call_oi":19,"put_oi":0},{"strike":85.0,"call_gex":282.57,"put_gex":0.0,"net_gex":282.57,"call_oi":19,"put_oi":0},{"strike":95.0,"call_gex":69.2,"put_gex":0.0,"net_gex":69.2,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":268687.5,"total_value":268687.5},{"strike":22.5,"call_value":57.5,"put_value":231455.0,"total_value":231512.5},{"strike":25.0,"call_value":122.5,"put_value":194387.5,"total_value":194510.0},{"strike":27.5,"call_value":427.5,"put_value":157600.0,"total_value":158027.5},{"strike":30.0,"call_value":820.0,"put_value":121140.0,"total_value":121960.0},{"strike":32.5,"call_value":1877.5,"put_value":87120.0,"total_value":88997.5},{"strike":35.0,"call_value":3235.0,"put_value":57082.5,"total_value":60317.5},{"strike":37.5,"call_value":5965.0,"put_value":33687.5,"total_value":39652.5},{"strike":40.0,"call_value":10162.5,"put_value":15527.5,"total_value":25690.0},{"strike":42.5,"call_value":24580.0,"put_value":9537.5,"total_value":34117.5},{"strike":45.0,"call_value":45065.0,"put_value":4875.0,"total_value":49940.0},{"strike":47.5,"call_value":71255.0,"put_value":2757.5,"total_value":74012.5},{"strike":50.0,"call_value":99552.5,"put_value":1007.5,"total_value":100560.0},{"strike":52.5,"call_value":131030.0,"put_value":220.0,"total_value":131250.0},{"strike":55.0,"call_value":163590.0,"put_value":50.0,"total_value":163640.0},{"strike":57.5,"call_value":197285.0,"put_value":15.0,"total_value":197300.0},{"strike":60.0,"call_value":231287.5,"put_value":10.0,"total_value":231297.5},{"strike":62.5,"call_value":272452.5,"put_value":5.0,"total_value":272457.5},{"strike":65.0,"call_value":313755.0,"put_value":0.0,"total_value":313755.0},{"strike":67.5,"call_value":355675.0,"put_value":0.0,"total_value":355675.0},{"strike":70.0,"call_value":397870.0,"put_value":0.0,"total_value":397870.0},{"strike":72.5,"call_value":440560.0,"put_value":0.0,"total_value":440560.0},{"strike":75.0,"call_value":483487.5,"put_value":0.0,"total_value":483487.5},{"strike":80.0,"call_value":569422.5,"put_value":0.0,"total_value":569422.5},{"strike":85.0,"call_value":655452.5,"put_value":0.0,"total_value":655452.5},{"strike":95.0,"call_value":827702.5,"put_value":0,"total_value":827702.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.6,"strike":28.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.3,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.8,"strike":27.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.1,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.9,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.4,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.6,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.3,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.7,"strike":53.41},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.3,"strike":45.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.8,"strike":59.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5432,"contract_count":6,"total_oi":5585},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1322},{"expiration":"01/15/2027","dte":105,"iv":0.1487,"contract_count":6,"total_oi":4930},{"expiration":"04/16/2027","dte":196,"iv":0.4274,"contract_count":6,"total_oi":500},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":6,"total_oi":2506}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.09,"expected_move_2std":12.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.59,"expected_move_2std":25.18,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.57,"expected_move_2std":35.13,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.07,"expected_move_2std":48.13,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.96,"expected_move_2std":73.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6112,"put_oi":3195,"total_oi":9307,"pc_ratio":0.523,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1317,"put_oi":1038,"total_oi":2355,"pc_ratio":0.788,"pc_ratio_volume":9.105,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4874,"put_oi":7289,"total_oi":12163,"pc_ratio":1.495,"pc_ratio_volume":6.727,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":397,"put_oi":575,"total_oi":972,"pc_ratio":1.448,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4531,"put_oi":2858,"total_oi":7389,"pc_ratio":0.631,"pc_ratio_volume":0.522,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-752.0,"dealer_delta":752.0,"call_oi":0,"put_oi":62},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-648.0,"dealer_delta":648.0,"call_oi":0,"put_oi":66},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1181.0,"dealer_delta":1181.0,"call_oi":0,"put_oi":112},{"strike":27.5,"call_delta_oi":481.0,"put_delta_oi":-1255.0,"dealer_delta":774.0,"call_oi":5,"put_oi":131},{"strike":30.0,"call_delta_oi":24391.0,"put_delta_oi":-16712.0,"dealer_delta":-7679.0,"call_oi":266,"put_oi":976},{"strike":32.5,"call_delta_oi":9528.0,"put_delta_oi":-22521.0,"dealer_delta":12993.0,"call_oi":120,"put_oi":1593},{"strike":35.0,"call_delta_oi":40091.0,"put_delta_oi":-75264.0,"dealer_delta":35173.0,"call_oi":549,"put_oi":2657},{"strike":37.5,"call_delta_oi":29099.0,"put_delta_oi":-109080.0,"dealer_delta":79981.0,"call_oi":587,"put_oi":2094},{"strike":40.0,"call_delta_oi":82685.0,"put_delta_oi":-285737.0,"dealer_delta":203052.0,"call_oi":4088,"put_oi":4868},{"strike":42.5,"call_delta_oi":47521.0,"put_delta_oi":-34997.0,"dealer_delta":-12525.0,"call_oi":2427,"put_oi":531},{"strike":45.0,"call_delta_oi":20841.0,"put_delta_oi":-75913.0,"dealer_delta":55072.0,"call_oi":2282,"put_oi":1018},{"strike":47.5,"call_delta_oi":6202.0,"put_delta_oi":-10795.0,"dealer_delta":4593.0,"call_oi":843,"put_oi":147},{"strike":50.0,"call_delta_oi":11982.0,"put_delta_oi":-31465.0,"dealer_delta":19483.0,"call_oi":1272,"put_oi":385},{"strike":52.5,"call_delta_oi":2785.0,"put_delta_oi":-21060.0,"dealer_delta":18275.0,"call_oi":433,"put_oi":247},{"strike":55.0,"call_delta_oi":8807.0,"put_delta_oi":-4270.0,"dealer_delta":-4536.0,"call_oi":454,"put_oi":54},{"strike":57.5,"call_delta_oi":2101.0,"put_delta_oi":-831.0,"dealer_delta":-1270.0,"call_oi":123,"put_oi":12},{"strike":60.0,"call_delta_oi":35130.0,"put_delta_oi":0,"dealer_delta":-35130.0,"call_oi":2865,"put_oi":0},{"strike":62.5,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":55,"put_oi":0},{"strike":65.0,"call_delta_oi":1576.0,"put_delta_oi":-173.0,"dealer_delta":-1403.0,"call_oi":247,"put_oi":2},{"strike":67.5,"call_delta_oi":2459.0,"put_delta_oi":0,"dealer_delta":-2459.0,"call_oi":110,"put_oi":0},{"strike":70.0,"call_delta_oi":1886.0,"put_delta_oi":0,"dealer_delta":-1886.0,"call_oi":198,"put_oi":0},{"strike":72.5,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":95,"put_oi":0},{"strike":75.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":16,"put_oi":0},{"strike":80.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":19,"put_oi":0},{"strike":85.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":19,"put_oi":0},{"strike":95.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":363103.0,"total_call_delta":329552.0,"total_put_delta":-692655.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.86000061035156,"strikes":[{"strike":30.0,"moneyness":0.8139,"type":"put","iv":0.3846,"delta":-0.1221,"oi":333},{"strike":32.5,"moneyness":0.8817,"type":"put","iv":0.3576,"delta":-0.2066,"oi":566},{"strike":35.0,"moneyness":0.9495,"type":"put","iv":0.361,"delta":-0.3344,"oi":1048},{"strike":37.5,"moneyness":1.0174,"type":"put","iv":0.3601,"delta":-0.4723,"oi":542},{"strike":40.0,"moneyness":1.0852,"type":"put","iv":0.3611,"delta":-0.6045,"oi":2816},{"strike":40.0,"moneyness":1.0852,"type":"call","iv":0.2851,"delta":0.3514,"oi":374},{"strike":42.5,"moneyness":1.153,"type":"put","iv":0.3605,"delta":-0.7193,"oi":320},{"strike":42.5,"moneyness":1.153,"type":"call","iv":0.3102,"delta":0.2407,"oi":1095},{"strike":45.0,"moneyness":1.2208,"type":"put","iv":0.417,"delta":-0.7675,"oi":895},{"strike":45.0,"moneyness":1.2208,"type":"call","iv":0.2976,"delta":0.1355,"oi":786},{"strike":47.5,"moneyness":1.2887,"type":"call","iv":0.3194,"delta":0.0915,"oi":247},{"strike":50.0,"moneyness":1.3565,"type":"call","iv":0.3054,"delta":0.0432,"oi":497},{"strike":50.0,"moneyness":1.3565,"type":"put","iv":0.4856,"delta":-0.8413,"oi":317},{"strike":52.5,"moneyness":1.4243,"type":"call","iv":0.3936,"delta":0.0642,"oi":330},{"strike":52.5,"moneyness":1.4243,"type":"put","iv":0.5329,"delta":-0.8551,"oi":244},{"strike":55.0,"moneyness":1.4921,"type":"call","iv":0.7038,"delta":0.199,"oi":293},{"strike":60.0,"moneyness":1.6278,"type":"call","iv":0.4496,"delta":0.0315,"oi":296},{"strike":65.0,"moneyness":1.7634,"type":"call","iv":0.584,"delta":0.0521,"oi":205},{"strike":67.5,"moneyness":1.8313,"type":"call","iv":1.0638,"delta":0.2236,"oi":110},{"strike":70.0,"moneyness":1.8991,"type":"call","iv":0.5639,"delta":0.0262,"oi":136}]},{"expiration":"01/21/2028","underlying_price":36.86000061035156,"strikes":[{"strike":30.0,"moneyness":0.8139,"type":"call","iv":0.1883,"delta":0.9071,"oi":192},{"strike":30.0,"moneyness":0.8139,"type":"put","iv":0.475,"delta":-0.2257,"oi":501},{"strike":35.0,"moneyness":0.9495,"type":"call","iv":0.283,"delta":0.689,"oi":126},{"strike":35.0,"moneyness":0.9495,"type":"put","iv":0.3759,"delta":-0.3213,"oi":236},{"strike":37.5,"moneyness":1.0174,"type":"call","iv":0.2948,"delta":0.6108,"oi":142},{"strike":37.5,"moneyness":1.0174,"type":"put","iv":0.3525,"delta":-0.3837,"oi":201},{"strike":40.0,"moneyness":1.0852,"type":"call","iv":0.2584,"delta":0.523,"oi":495},{"strike":40.0,"moneyness":1.0852,"type":"put","iv":0.361,"delta":-0.4437,"oi":1306},{"strike":42.5,"moneyness":1.153,"type":"call","iv":0.2579,"delta":0.4409,"oi":198},{"strike":42.5,"moneyness":1.153,"type":"put","iv":0.3699,"delta":-0.4982,"oi":151},{"strike":45.0,"moneyness":1.2208,"type":"put","iv":0.3352,"delta":-0.5737,"oi":108},{"strike":50.0,"moneyness":1.3565,"type":"call","iv":0.2964,"delta":0.2847,"oi":301},{"strike":60.0,"moneyness":1.6278,"type":"call","iv":0.2957,"delta":0.1331,"oi":2549}]},{"expiration":"04/16/2027","underlying_price":36.86000061035156,"strikes":[{"strike":37.5,"moneyness":1.0174,"type":"put","iv":0.3649,"delta":-0.4388,"oi":146},{"strike":40.0,"moneyness":1.0852,"type":"put","iv":0.3791,"delta":-0.5297,"oi":167},{"strike":45.0,"moneyness":1.2208,"type":"call","iv":0.2975,"delta":0.2406,"oi":104}]},{"expiration":"10/16/2026","underlying_price":36.86000061035156,"strikes":[{"strike":32.5,"moneyness":0.8817,"type":"put","iv":0.466,"delta":-0.0678,"oi":722},{"strike":35.0,"moneyness":0.9495,"type":"put","iv":0.3467,"delta":-0.1984,"oi":889},{"strike":35.0,"moneyness":0.9495,"type":"call","iv":0.3267,"delta":0.8147,"oi":177},{"strike":37.5,"moneyness":1.0174,"type":"put","iv":0.3231,"delta":-0.5898,"oi":988},{"strike":37.5,"moneyness":1.0174,"type":"call","iv":0.2984,"delta":0.401,"oi":193},{"strike":40.0,"moneyness":1.0852,"type":"put","iv":0.3726,"delta":-0.8656,"oi":490},{"strike":40.0,"moneyness":1.0852,"type":"call","iv":0.3405,"delta":0.1119,"oi":2848},{"strike":42.5,"moneyness":1.153,"type":"call","iv":0.4242,"delta":0.0428,"oi":550},{"strike":45.0,"moneyness":1.2208,"type":"call","iv":0.5002,"delta":0.0202,"oi":1094},{"strike":47.5,"moneyness":1.2887,"type":"call","iv":0.7673,"delta":0.0476,"oi":523},{"strike":50.0,"moneyness":1.3565,"type":"call","iv":0.7166,"delta":0.0148,"oi":433},{"strike":55.0,"moneyness":1.4921,"type":"call","iv":2.0234,"delta":0.1968,"oi":109}]},{"expiration":"11/20/2026","underlying_price":36.86000061035156,"strikes":[{"strike":30.0,"moneyness":0.8139,"type":"put","iv":0.3972,"delta":-0.0617,"oi":113},{"strike":32.5,"moneyness":0.8817,"type":"put","iv":0.3699,"delta":-0.1475,"oi":168},{"strike":35.0,"moneyness":0.9495,"type":"put","iv":0.357,"delta":-0.3058,"oi":427},{"strike":35.0,"moneyness":0.9495,"type":"call","iv":0.3612,"delta":0.6927,"oi":166},{"strike":37.5,"moneyness":1.0174,"type":"put","iv":0.3501,"delta":-0.5112,"oi":217},{"strike":37.5,"moneyness":1.0174,"type":"call","iv":0.3372,"delta":0.4865,"oi":141},{"strike":40.0,"moneyness":1.0852,"type":"call","iv":0.3295,"delta":0.2817,"oi":282},{"strike":42.5,"moneyness":1.153,"type":"call","iv":0.331,"delta":0.1401,"oi":485},{"strike":45.0,"moneyness":1.2208,"type":"call","iv":0.3546,"delta":0.0744,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.040394,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":722},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8147,"put_delta":-0.1984,"call_gamma":0.11759,"put_gamma":0.115539,"call_theta":-0.0266,"put_theta":-0.025,"call_vega":0.0186,"put_vega":0.0194,"call_oi":177,"put_oi":889},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.401,"put_delta":-0.5898,"call_gamma":0.186275,"put_gamma":0.172989,"call_theta":-0.0325,"put_theta":-0.0309,"call_vega":0.0269,"put_vega":0.027,"call_oi":193,"put_oi":988},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1119,"put_delta":-0.8656,"call_gamma":0.080358,"put_gamma":0.083502,"call_theta":-0.0178,"put_theta":-0.0175,"call_vega":0.0132,"put_vega":0.0151,"call_oi":2848,"put_oi":490},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.03083,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.014012,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1094,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.018584,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.022935,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":113},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.04663,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":168},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6927,"put_delta":-0.3058,"call_gamma":0.072792,"put_gamma":0.073493,"call_theta":-0.0203,"put_theta":-0.016,"call_vega":0.047,"put_vega":0.0469,"call_oi":166,"put_oi":427},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4865,"put_delta":-0.5112,"call_gamma":0.088469,"put_gamma":0.085213,"call_theta":-0.0206,"put_theta":-0.017,"call_vega":0.0533,"put_vega":0.0533,"call_oi":141,"put_oi":217},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2817,"put_delta":-0.7094,"call_gamma":0.076664,"put_gamma":0.074903,"call_theta":-0.0166,"put_theta":-0.0129,"call_vega":0.0451,"put_vega":0.0458,"call_oi":282,"put_oi":89},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1401,"put_delta":0,"call_gamma":0.050346,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.029677,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":203,"put_oi":0}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-167.68,"put_25d_iv":34.67,"call_25d_iv":202.34,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.75,"put_25d_iv":35.7,"call_25d_iv":32.95,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.74,"put_25d_iv":35.76,"call_25d_iv":31.02,"put_25d_strike":32.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.42,"put_25d_iv":37.17,"call_25d_iv":29.75,"put_25d_strike":32.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-17.18,"put_25d_iv":35.9,"call_25d_iv":53.09,"put_25d_strike":32.5,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":62},{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":56},{"strike":30.0,"call_vanna":-33.0,"put_vanna":126.0,"net_vanna":92.0,"call_oi":261,"put_oi":947},{"strike":32.5,"call_vanna":-14.0,"put_vanna":96.0,"net_vanna":82.0,"call_oi":73,"put_oi":1593},{"strike":35.0,"call_vanna":-37.0,"put_vanna":156.0,"net_vanna":119.0,"call_oi":529,"put_oi":2657},{"strike":37.5,"call_vanna":-11.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":566,"put_oi":2094},{"strike":40.0,"call_vanna":110.0,"put_vanna":-77.0,"net_vanna":33.0,"call_oi":4088,"put_oi":4868},{"strike":42.5,"call_vanna":151.0,"put_vanna":-25.0,"net_vanna":126.0,"call_oi":2427,"put_oi":471},{"strike":45.0,"call_vanna":104.0,"put_vanna":-85.0,"net_vanna":19.0,"call_oi":2282,"put_oi":1003},{"strike":47.5,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":18.0,"call_oi":770,"put_oi":95},{"strike":50.0,"call_vanna":75.0,"put_vanna":-28.0,"net_vanna":47.0,"call_oi":1231,"put_oi":317},{"strike":52.5,"call_vanna":20.0,"put_vanna":-21.0,"net_vanna":-1.0,"call_oi":414,"put_oi":244},{"strike":55.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":402,"put_oi":0},{"strike":57.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":60.0,"call_vanna":469.0,"put_vanna":0,"net_vanna":469.0,"call_oi":2845,"put_oi":0},{"strike":65.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":205,"put_oi":0},{"strike":67.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":110,"put_oi":0},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":187,"put_oi":0},{"strike":72.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":95,"put_oi":0}],"net_vanna":1101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":113},{"strike":32.5,"call_charm":0,"put_charm":2250.0,"net_charm":2250.0,"call_oi":0,"put_oi":890},{"strike":35.0,"call_charm":-11740.0,"put_charm":13035.0,"net_charm":1295.0,"call_oi":343,"put_oi":1316},{"strike":37.5,"call_charm":-7615.0,"put_charm":48401.0,"net_charm":40786.0,"call_oi":334,"put_oi":1205},{"strike":40.0,"call_charm":-15772.0,"put_charm":19936.0,"net_charm":4164.0,"call_oi":3130,"put_oi":579},{"strike":42.5,"call_charm":-1193.0,"put_charm":0,"net_charm":-1193.0,"call_oi":1035,"put_oi":0},{"strike":45.0,"call_charm":-462.0,"put_charm":0,"net_charm":-462.0,"call_oi":1297,"put_oi":0},{"strike":47.5,"call_charm":-1335.0,"put_charm":0,"net_charm":-1335.0,"call_oi":523,"put_oi":0},{"strike":50.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":433,"put_oi":0},{"strike":52.5,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":84,"put_oi":0},{"strike":55.0,"call_charm":-8433.0,"put_charm":0,"net_charm":-8433.0,"call_oi":109,"put_oi":0},{"strike":57.5,"call_charm":-2433.0,"put_charm":0,"net_charm":-2433.0,"call_oi":53,"put_oi":0}],"net_charm":34487.0,"weekend_delta_shift":103462.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66049.0,"put_delta":-125455.0,"net_delta":-59406.0,"call_oi":6112,"put_oi":3195,"total_oi":9307,"total_volume":93,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34926.0,"put_delta":-35480.0,"net_delta":-554.0,"call_oi":1317,"put_oi":1038,"total_oi":2355,"total_volume":384,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":89288.0,"put_delta":-397316.0,"net_delta":-308028.0,"call_oi":4869,"put_oi":7289,"total_oi":12158,"total_volume":255,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":13122.0,"put_delta":-25451.0,"net_delta":-12329.0,"call_oi":397,"put_oi":575,"total_oi":972,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":126167.0,"put_delta":-108953.0,"net_delta":17214.0,"call_oi":4384,"put_oi":2858,"total_oi":7242,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":1.8,"straddle_pct":4.88,"implied_move":4.88,"avg_iv":31.1},{"expiration":"11/20/2026","dte":49,"strike":37.5,"straddle_price":3.7,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":34.4},{"expiration":"01/15/2027","dte":105,"strike":37.5,"straddle_price":5.15,"straddle_pct":13.97,"implied_move":13.97,"avg_iv":32.8},{"expiration":"04/16/2027","dte":196,"strike":37.5,"straddle_price":7.02,"straddle_pct":19.06,"implied_move":19.06,"avg_iv":32.8},{"expiration":"01/21/2028","dte":476,"strike":37.5,"straddle_price":10.65,"straddle_pct":28.89,"implied_move":28.89,"avg_iv":32.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":62,"total_oi":85,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":66,"total_oi":69,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":112,"total_oi":208,"bias":"neutral"},{"strike":27.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":35,"put_oi":131,"total_oi":166,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":116,"total_volume":117,"call_oi":266,"put_oi":976,"total_oi":1242,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":341,"total_volume":341,"call_oi":120,"put_oi":1593,"total_oi":1713,"bias":"bearish"},{"strike":35.0,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":549,"put_oi":2657,"total_oi":3206,"bias":"bullish"},{"strike":37.5,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":587,"put_oi":2094,"total_oi":2681,"bias":"neutral"},{"strike":40.0,"call_volume":58,"put_volume":128,"total_volume":186,"call_oi":4088,"put_oi":4868,"total_oi":8956,"bias":"bearish"},{"strike":42.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":2427,"put_oi":531,"total_oi":2958,"bias":"bullish"},{"strike":45.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":2282,"put_oi":1018,"total_oi":3300,"bias":"bullish"},{"strike":47.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":843,"put_oi":147,"total_oi":990,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1272,"put_oi":385,"total_oi":1657,"bias":"bearish"},{"strike":52.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":433,"put_oi":247,"total_oi":680,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":54,"total_oi":508,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":12,"total_oi":135,"bias":"neutral"},{"strike":60.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2865,"put_oi":0,"total_oi":2865,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":65.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":247,"put_oi":2,"total_oi":249,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":36.86000061035156,"peak_call_strike":40.0,"peak_put_strike":32.5,"total_call_volume":162,"total_put_volume":609,"volume_pc_ratio":3.759},"iv_contours":{"x":[0.75,0.81,0.88,0.95,1.02,1.08,1.15,1.22,1.29],"y":[14,49,105],"z":[[106.24,191.77,46.6,33.67,31.08,35.66,51.03,50.02,76.73],[null,39.72,36.99,35.91,34.36,33.59,35.38,35.46,42.74],[43.56,32.59,33.91,32.34,32.75,32.31,33.53,35.73,39.05]],"levels":[31.1,47.1,63.2,79.3,95.4,111.4,127.5,143.6,159.6,175.7,191.8],"min_iv":31.1,"max_iv":191.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":37.5,"atm_iv":33.72,"otm_strike":40.0,"otm_iv":32.95,"itm_strike":35.0,"itm_iv":36.12,"iv_butterfly":1.63,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":29.49,"otm_strike":40.0,"otm_iv":28.51,"itm_strike":35.0,"itm_iv":28.58,"iv_butterfly":-1.88,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":37.5,"atm_iv":29.19,"otm_strike":40.0,"otm_iv":29.16,"itm_strike":35.0,"itm_iv":28.95,"iv_butterfly":-0.27,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":29.48,"otm_strike":40.0,"otm_iv":25.84,"itm_strike":35.0,"itm_iv":28.3,"iv_butterfly":-4.83,"price_butterfly":-0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":49.84},{"date":"2026-09-15","iv":55.24},{"date":"2026-09-16","iv":55.57},{"date":"2026-09-17","iv":61.1},{"date":"2026-09-18","iv":55.25},{"date":"2026-09-21","iv":48.33},{"date":"2026-09-22","iv":48.4},{"date":"2026-09-23","iv":49.1},{"date":"2026-09-24","iv":51.6},{"date":"2026-09-25","iv":66.3},{"date":"2026-09-28","iv":60.4},{"date":"2026-09-29","iv":67.5},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":55.5},{"date":"2026-10-02","iv":53.6}]}}