{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TAN","summary":{"name":"TAN","price":44.05,"total_oi":41797,"call_oi":22697,"put_oi":19100,"pc_ratio":0.842,"net_gex":201829.61,"avg_iv":59.1,"iv_rank":19.7,"iv_52w_high":83.9,"iv_52w_low":53.0,"gamma_flip":54.95,"max_pain":47.0},"features":{"symbol":"TAN","price":44.05,"total_oi":41797,"analysis_coverage":1.0,"avg_iv_pct":59.1,"iv_rank":19.7,"iv_52w_high_pct":83.9,"iv_52w_low_pct":53.0,"front_dte":14,"front_atm_iv_pct":39.9801,"back_atm_iv_pct":40.6936,"term_premium_pp":-0.7135,"expected_move_front_pct":7.83,"straddle_front_pct":6.13,"straddle_30d_pct":6.13,"risk_reversal_front_pp":-78.16,"risk_reversal_30d_pp":-78.16,"butterfly_front_pp":-0.33,"butterfly_30d_pp":-0.33,"put_call_oi_ratio":0.842,"put_call_oi_front_ratio":1.92,"put_call_volume_front_ratio":0.004,"option_volume":2584,"volume_oi_ratio":0.061823,"net_delta_normalized":0.000215,"dealer_delta_normalized":-0.000215,"gex_per_100k_oi":482880.613441,"vanna_per_100k_oi":3368.662823,"charm_per_100k_oi":173737.349571,"weekend_delta_shift_per_100k_oi":521212.048712,"iv_surface_range_pp":114.5,"gamma_flip_distance_pct":24.744608,"max_pain_distance_pct":6.696935,"peak_call_distance_pct":4.426788,"peak_put_distance_pct":13.507378},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-25.38,"net_gex":-25.38,"call_oi":1,"put_oi":10},{"strike":19.0,"call_gex":0.0,"put_gex":-1320.02,"net_gex":-1320.02,"call_oi":2,"put_oi":247},{"strike":20.0,"call_gex":0.0,"put_gex":-1790.54,"net_gex":-1790.54,"call_oi":90,"put_oi":244},{"strike":21.0,"call_gex":0.0,"put_gex":-6.57,"net_gex":-6.57,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-12.33,"net_gex":-12.33,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-8.31,"net_gex":-8.31,"call_oi":2,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-18.44,"net_gex":-18.44,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":511.31,"put_gex":-16913.77,"net_gex":-16402.46,"call_oi":81,"put_oi":1608},{"strike":26.0,"call_gex":0.0,"put_gex":-43.94,"net_gex":-43.94,"call_oi":0,"put_oi":3},{"strike":27.0,"call_gex":0.0,"put_gex":-32.63,"net_gex":-32.63,"call_oi":7,"put_oi":2},{"strike":28.0,"call_gex":16.37,"put_gex":-294.35,"net_gex":-277.98,"call_oi":5,"put_oi":19},{"strike":29.0,"call_gex":0.0,"put_gex":-59008.95,"net_gex":-59008.95,"call_oi":1,"put_oi":3024},{"strike":30.0,"call_gex":4007.07,"put_gex":-35872.0,"net_gex":-31864.93,"call_oi":328,"put_oi":2085},{"strike":31.0,"call_gex":37.51,"put_gex":-7005.09,"net_gex":-6967.57,"call_oi":3,"put_oi":297},{"strike":32.0,"call_gex":186.53,"put_gex":-2565.88,"net_gex":-2379.35,"call_oi":11,"put_oi":118},{"strike":33.0,"call_gex":1271.72,"put_gex":-2869.39,"net_gex":-1597.67,"call_oi":49,"put_oi":113},{"strike":34.0,"call_gex":1009.24,"put_gex":-615.85,"net_gex":393.4,"call_oi":41,"put_oi":19},{"strike":35.0,"call_gex":5767.21,"put_gex":-20818.08,"net_gex":-15050.87,"call_oi":153,"put_oi":547},{"strike":36.0,"call_gex":3179.14,"put_gex":-16874.3,"net_gex":-13695.15,"call_oi":73,"put_oi":379},{"strike":37.0,"call_gex":1953.11,"put_gex":-21753.1,"net_gex":-19799.99,"call_oi":44,"put_oi":417},{"strike":38.0,"call_gex":3062.6,"put_gex":-4072.07,"net_gex":-1009.47,"call_oi":62,"put_oi":69},{"strike":39.0,"call_gex":10540.16,"put_gex":-37969.57,"net_gex":-27429.4,"call_oi":170,"put_oi":601},{"strike":40.0,"call_gex":31032.98,"put_gex":-151330.59,"net_gex":-120297.61,"call_oi":435,"put_oi":1719},{"strike":41.0,"call_gex":8254.5,"put_gex":-13098.28,"net_gex":-4843.77,"call_oi":97,"put_oi":174},{"strike":42.0,"call_gex":4002.69,"put_gex":-14334.9,"net_gex":-10332.21,"call_oi":46,"put_oi":164},{"strike":43.0,"call_gex":11009.13,"put_gex":-121231.92,"net_gex":-110222.79,"call_oi":128,"put_oi":685},{"strike":44.0,"call_gex":34229.75,"put_gex":-17806.08,"net_gex":16423.67,"call_oi":397,"put_oi":235},{"strike":45.0,"call_gex":74731.72,"put_gex":-148020.34,"net_gex":-73288.62,"call_oi":815,"put_oi":836},{"strike":46.0,"call_gex":23585.76,"put_gex":-21552.7,"net_gex":2033.06,"call_oi":256,"put_oi":212},{"strike":47.0,"call_gex":438483.71,"put_gex":-35700.69,"net_gex":402783.02,"call_oi":3961,"put_oi":366},{"strike":48.0,"call_gex":49545.43,"put_gex":-24695.54,"net_gex":24849.89,"call_oi":640,"put_oi":242},{"strike":49.0,"call_gex":16092.07,"put_gex":-164669.01,"net_gex":-148576.94,"call_oi":222,"put_oi":1663},{"strike":50.0,"call_gex":121243.85,"put_gex":-41560.98,"net_gex":79682.87,"call_oi":1746,"put_oi":595},{"strike":51.0,"call_gex":21414.82,"put_gex":-9563.54,"net_gex":11851.29,"call_oi":308,"put_oi":178},{"strike":52.0,"call_gex":17651.32,"put_gex":-8632.2,"net_gex":9019.12,"call_oi":302,"put_oi":166},{"strike":53.0,"call_gex":25570.02,"put_gex":-9761.19,"net_gex":15808.83,"call_oi":422,"put_oi":153},{"strike":54.0,"call_gex":31307.12,"put_gex":-5741.64,"net_gex":25565.48,"call_oi":559,"put_oi":107},{"strike":55.0,"call_gex":118214.97,"put_gex":-36477.16,"net_gex":81737.81,"call_oi":2316,"put_oi":736},{"strike":56.0,"call_gex":6987.43,"put_gex":-7452.66,"net_gex":-465.23,"call_oi":152,"put_oi":157},{"strike":57.0,"call_gex":13485.14,"put_gex":-6873.01,"net_gex":6612.14,"call_oi":323,"put_oi":165},{"strike":58.0,"call_gex":3321.87,"put_gex":-942.87,"net_gex":2379.0,"call_oi":82,"put_oi":21},{"strike":59.0,"call_gex":4551.25,"put_gex":-538.05,"net_gex":4013.2,"call_oi":121,"put_oi":13},{"strike":60.0,"call_gex":39064.25,"put_gex":-2661.06,"net_gex":36403.19,"call_oi":1007,"put_oi":70},{"strike":61.0,"call_gex":1311.62,"put_gex":0.0,"net_gex":1311.62,"call_oi":44,"put_oi":0},{"strike":62.0,"call_gex":1241.05,"put_gex":0.0,"net_gex":1241.05,"call_oi":35,"put_oi":0},{"strike":63.0,"call_gex":404.8,"put_gex":-451.43,"net_gex":-46.63,"call_oi":12,"put_oi":14},{"strike":64.0,"call_gex":148.81,"put_gex":0.0,"net_gex":148.81,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":94160.91,"put_gex":-16958.8,"net_gex":77202.11,"call_oi":3685,"put_oi":526},{"strike":66.0,"call_gex":1904.56,"put_gex":0.0,"net_gex":1904.56,"call_oi":61,"put_oi":0},{"strike":67.0,"call_gex":3348.0,"put_gex":-1401.74,"net_gex":1946.27,"call_oi":115,"put_oi":47},{"strike":68.0,"call_gex":1532.85,"put_gex":0.0,"net_gex":1532.85,"call_oi":52,"put_oi":0},{"strike":69.0,"call_gex":1970.55,"put_gex":-142.71,"net_gex":1827.84,"call_oi":72,"put_oi":5},{"strike":70.0,"call_gex":23138.54,"put_gex":0.0,"net_gex":23138.54,"call_oi":867,"put_oi":0},{"strike":71.0,"call_gex":1774.25,"put_gex":-852.37,"net_gex":921.88,"call_oi":70,"put_oi":31},{"strike":72.0,"call_gex":441.83,"put_gex":0.0,"net_gex":441.83,"call_oi":21,"put_oi":0},{"strike":73.0,"call_gex":258.17,"put_gex":0.0,"net_gex":258.17,"call_oi":11,"put_oi":0},{"strike":74.0,"call_gex":77.07,"put_gex":-26.22,"net_gex":50.86,"call_oi":4,"put_oi":1},{"strike":75.0,"call_gex":8153.0,"put_gex":-281.2,"net_gex":7871.8,"call_oi":439,"put_oi":11},{"strike":76.0,"call_gex":20.06,"put_gex":0.0,"net_gex":20.06,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":66.0,"put_gex":0.0,"net_gex":66.0,"call_oi":4,"put_oi":0},{"strike":78.0,"call_gex":23.27,"put_gex":0.0,"net_gex":23.27,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":22.78,"put_gex":0.0,"net_gex":22.78,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":3475.78,"put_gex":0.0,"net_gex":3475.78,"call_oi":170,"put_oi":0},{"strike":85.0,"call_gex":12979.28,"put_gex":0.0,"net_gex":12979.28,"call_oi":694,"put_oi":0},{"strike":90.0,"call_gex":7529.06,"put_gex":0.0,"net_gex":7529.06,"call_oi":440,"put_oi":0},{"strike":95.0,"call_gex":260.8,"put_gex":0.0,"net_gex":260.8,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":2945.56,"put_gex":0.0,"net_gex":2945.56,"call_oi":308,"put_oi":0},{"strike":105.0,"call_gex":1968.66,"put_gex":0.0,"net_gex":1968.66,"call_oi":110,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":454235.0,"total_value":454235.0},{"strike":19.0,"call_value":4.0,"put_value":377875.0,"total_value":377879.0},{"strike":20.0,"call_value":7.0,"put_value":359032.0,"total_value":359039.0},{"strike":21.0,"call_value":100.0,"put_value":340433.0,"total_value":340533.0},{"strike":22.0,"call_value":193.0,"put_value":321835.0,"total_value":322028.0},{"strike":23.0,"call_value":286.0,"put_value":303239.0,"total_value":303525.0},{"strike":24.0,"call_value":381.0,"put_value":284644.0,"total_value":285025.0},{"strike":25.0,"call_value":476.0,"put_value":266051.0,"total_value":266527.0},{"strike":26.0,"call_value":652.0,"put_value":249066.0,"total_value":249718.0},{"strike":27.0,"call_value":828.0,"put_value":232084.0,"total_value":232912.0},{"strike":28.0,"call_value":1011.0,"put_value":215104.0,"total_value":216115.0},{"strike":29.0,"call_value":1199.0,"put_value":198143.0,"total_value":199342.0},{"strike":30.0,"call_value":1388.0,"put_value":184206.0,"total_value":185594.0},{"strike":31.0,"call_value":1905.0,"put_value":172354.0,"total_value":174259.0},{"strike":32.0,"call_value":2425.0,"put_value":160799.0,"total_value":163224.0},{"strike":33.0,"call_value":2956.0,"put_value":149362.0,"total_value":152318.0},{"strike":34.0,"call_value":3536.0,"put_value":138038.0,"total_value":141574.0},{"strike":35.0,"call_value":4157.0,"put_value":126733.0,"total_value":130890.0},{"strike":36.0,"call_value":4931.0,"put_value":115975.0,"total_value":120906.0},{"strike":37.0,"call_value":5778.0,"put_value":105596.0,"total_value":111374.0},{"strike":38.0,"call_value":6669.0,"put_value":95634.0,"total_value":102303.0},{"strike":39.0,"call_value":7622.0,"put_value":85741.0,"total_value":93363.0},{"strike":40.0,"call_value":8745.0,"put_value":76449.0,"total_value":85194.0},{"strike":41.0,"call_value":10303.0,"put_value":68876.0,"total_value":79179.0},{"strike":42.0,"call_value":11958.0,"put_value":61477.0,"total_value":73435.0},{"strike":43.0,"call_value":13659.0,"put_value":54242.0,"total_value":67901.0},{"strike":44.0,"call_value":15488.0,"put_value":47692.0,"total_value":63180.0},{"strike":45.0,"call_value":17714.0,"put_value":41377.0,"total_value":59091.0},{"strike":46.0,"call_value":20755.0,"put_value":35898.0,"total_value":56653.0},{"strike":47.0,"call_value":24052.0,"put_value":30631.0,"total_value":54683.0},{"strike":48.0,"call_value":31310.0,"put_value":25730.0,"total_value":57040.0},{"strike":49.0,"call_value":39208.0,"put_value":21071.0,"total_value":60279.0},{"strike":50.0,"call_value":47328.0,"put_value":18075.0,"total_value":65403.0},{"strike":51.0,"call_value":57194.0,"put_value":15674.0,"total_value":72868.0},{"strike":52.0,"call_value":67368.0,"put_value":13451.0,"total_value":80819.0},{"strike":53.0,"call_value":77844.0,"put_value":11394.0,"total_value":89238.0},{"strike":54.0,"call_value":88742.0,"put_value":9490.0,"total_value":98232.0},{"strike":55.0,"call_value":100199.0,"put_value":7693.0,"total_value":107892.0},{"strike":56.0,"call_value":113972.0,"put_value":6632.0,"total_value":120604.0},{"strike":57.0,"call_value":127897.0,"put_value":5728.0,"total_value":133625.0},{"strike":58.0,"call_value":142145.0,"put_value":4989.0,"total_value":147134.0},{"strike":59.0,"call_value":156475.0,"put_value":4271.0,"total_value":160746.0},{"strike":60.0,"call_value":170926.0,"put_value":3566.0,"total_value":174492.0},{"strike":61.0,"call_value":186384.0,"put_value":2931.0,"total_value":189315.0},{"strike":62.0,"call_value":201886.0,"put_value":2296.0,"total_value":204182.0},{"strike":63.0,"call_value":217423.0,"put_value":1661.0,"total_value":219084.0},{"strike":64.0,"call_value":232972.0,"put_value":1040.0,"total_value":234012.0},{"strike":65.0,"call_value":248526.0,"put_value":419.0,"total_value":248945.0},{"strike":66.0,"call_value":267765.0,"put_value":324.0,"total_value":268089.0},{"strike":67.0,"call_value":287065.0,"put_value":229.0,"total_value":287294.0},{"strike":68.0,"call_value":306480.0,"put_value":181.0,"total_value":306661.0},{"strike":69.0,"call_value":325947.0,"put_value":133.0,"total_value":326080.0},{"strike":70.0,"call_value":345486.0,"put_value":90.0,"total_value":345576.0},{"strike":71.0,"call_value":365892.0,"put_value":47.0,"total_value":365939.0},{"strike":72.0,"call_value":386368.0,"put_value":35.0,"total_value":386403.0},{"strike":73.0,"call_value":406865.0,"put_value":23.0,"total_value":406888.0},{"strike":74.0,"call_value":427373.0,"put_value":11.0,"total_value":427384.0},{"strike":75.0,"call_value":447885.0,"put_value":0.0,"total_value":447885.0},{"strike":76.0,"call_value":468836.0,"put_value":0.0,"total_value":468836.0},{"strike":77.0,"call_value":489789.0,"put_value":0.0,"total_value":489789.0},{"strike":78.0,"call_value":510746.0,"put_value":0.0,"total_value":510746.0},{"strike":79.0,"call_value":531704.0,"put_value":0.0,"total_value":531704.0},{"strike":80.0,"call_value":552663.0,"put_value":0.0,"total_value":552663.0},{"strike":85.0,"call_value":658308.0,"put_value":0.0,"total_value":658308.0},{"strike":90.0,"call_value":767423.0,"put_value":0.0,"total_value":767423.0},{"strike":95.0,"call_value":878738.0,"put_value":0.0,"total_value":878738.0},{"strike":100.0,"call_value":990133.0,"put_value":0.0,"total_value":990133.0},{"strike":105.0,"call_value":1103068.0,"put_value":0,"total_value":1103068.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.1,"strike":32.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":29.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.1,"strike":39.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.7,"strike":39.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":42.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":41.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.0,"strike":41.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.6,"strike":44.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.6,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.9,"strike":44.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.6,"strike":46.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":46.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.2,"strike":46.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":48.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.7,"strike":48.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.5,"strike":48.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.8,"strike":64.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.3,"strike":65.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":65.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":2381},{"expiration":"11/20/2026","dte":49,"iv":0.3337,"contract_count":18,"total_oi":5145},{"expiration":"01/15/2027","dte":105,"iv":0.2166,"contract_count":18,"total_oi":2766},{"expiration":"04/16/2027","dte":196,"iv":0.2784,"contract_count":17,"total_oi":462},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":17,"total_oi":602},{"expiration":"01/19/2029","dte":840,"iv":0.9585,"contract_count":5,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.83,"expected_move_2std":15.65,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.91,"expected_move_2std":29.81,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.05,"expected_move_2std":44.09,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.92,"expected_move_2std":59.85,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.17,"expected_move_2std":96.34,"contract_count":9},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.41,"expected_move_2std":128.82,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1904,"put_oi":3656,"total_oi":5560,"pc_ratio":1.92,"pc_ratio_volume":0.004,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8051,"put_oi":3857,"total_oi":11908,"pc_ratio":0.479,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9807,"put_oi":10075,"total_oi":19882,"pc_ratio":1.027,"pc_ratio_volume":0.148,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":482,"put_oi":169,"total_oi":651,"pc_ratio":0.351,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2057,"put_oi":1314,"total_oi":3371,"pc_ratio":0.639,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":396,"put_oi":29,"total_oi":425,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":10},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":247},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1309.0,"dealer_delta":1309.0,"call_oi":0,"put_oi":244},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":3958.0,"put_delta_oi":-6905.0,"dealer_delta":2947.0,"call_oi":43,"put_oi":1608},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":498.0,"put_delta_oi":-122.0,"dealer_delta":-376.0,"call_oi":5,"put_oi":19},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-34480.0,"dealer_delta":34480.0,"call_oi":0,"put_oi":3024},{"strike":30.0,"call_delta_oi":30822.0,"put_delta_oi":-12342.0,"dealer_delta":-18480.0,"call_oi":328,"put_oi":2085},{"strike":31.0,"call_delta_oi":293.0,"put_delta_oi":-3296.0,"dealer_delta":3003.0,"call_oi":3,"put_oi":297},{"strike":32.0,"call_delta_oi":1064.0,"put_delta_oi":-1756.0,"dealer_delta":692.0,"call_oi":11,"put_oi":118},{"strike":33.0,"call_delta_oi":4558.0,"put_delta_oi":-1586.0,"dealer_delta":-2973.0,"call_oi":49,"put_oi":113},{"strike":34.0,"call_delta_oi":3919.0,"put_delta_oi":-183.0,"dealer_delta":-3736.0,"call_oi":41,"put_oi":19},{"strike":35.0,"call_delta_oi":13624.0,"put_delta_oi":-7062.0,"dealer_delta":-6562.0,"call_oi":153,"put_oi":547},{"strike":36.0,"call_delta_oi":6401.0,"put_delta_oi":-4468.0,"dealer_delta":-1933.0,"call_oi":73,"put_oi":379},{"strike":37.0,"call_delta_oi":3635.0,"put_delta_oi":-5631.0,"dealer_delta":1995.0,"call_oi":44,"put_oi":417},{"strike":38.0,"call_delta_oi":4892.0,"put_delta_oi":-1273.0,"dealer_delta":-3619.0,"call_oi":62,"put_oi":69},{"strike":39.0,"call_delta_oi":13077.0,"put_delta_oi":-13264.0,"dealer_delta":187.0,"call_oi":170,"put_oi":601},{"strike":40.0,"call_delta_oi":32819.0,"put_delta_oi":-31572.0,"dealer_delta":-1247.0,"call_oi":435,"put_oi":1719},{"strike":41.0,"call_delta_oi":6909.0,"put_delta_oi":-5244.0,"dealer_delta":-1666.0,"call_oi":97,"put_oi":174},{"strike":42.0,"call_delta_oi":3046.0,"put_delta_oi":-5568.0,"dealer_delta":2522.0,"call_oi":46,"put_oi":164},{"strike":43.0,"call_delta_oi":8011.0,"put_delta_oi":-25203.0,"dealer_delta":17191.0,"call_oi":128,"put_oi":685},{"strike":44.0,"call_delta_oi":22567.0,"put_delta_oi":-9758.0,"dealer_delta":-12809.0,"call_oi":397,"put_oi":235},{"strike":45.0,"call_delta_oi":42905.0,"put_delta_oi":-45302.0,"dealer_delta":2397.0,"call_oi":815,"put_oi":836},{"strike":46.0,"call_delta_oi":12029.0,"put_delta_oi":-11520.0,"dealer_delta":-510.0,"call_oi":256,"put_oi":212},{"strike":47.0,"call_delta_oi":149395.0,"put_delta_oi":-21743.0,"dealer_delta":-127653.0,"call_oi":3961,"put_oi":366},{"strike":48.0,"call_delta_oi":25498.0,"put_delta_oi":-16618.0,"dealer_delta":-8880.0,"call_oi":640,"put_oi":242},{"strike":49.0,"call_delta_oi":8241.0,"put_delta_oi":-138812.0,"dealer_delta":130571.0,"call_oi":222,"put_oi":1663},{"strike":50.0,"call_delta_oi":50330.0,"put_delta_oi":-41758.0,"dealer_delta":-8572.0,"call_oi":1746,"put_oi":595},{"strike":51.0,"call_delta_oi":8149.0,"put_delta_oi":-11511.0,"dealer_delta":3362.0,"call_oi":308,"put_oi":178},{"strike":52.0,"call_delta_oi":8380.0,"put_delta_oi":-10447.0,"dealer_delta":2067.0,"call_oi":302,"put_oi":166},{"strike":53.0,"call_delta_oi":10607.0,"put_delta_oi":-12682.0,"dealer_delta":2075.0,"call_oi":422,"put_oi":153},{"strike":54.0,"call_delta_oi":11958.0,"put_delta_oi":-8766.0,"dealer_delta":-3192.0,"call_oi":559,"put_oi":107},{"strike":55.0,"call_delta_oi":38707.0,"put_delta_oi":-58074.0,"dealer_delta":19367.0,"call_oi":2316,"put_oi":736},{"strike":56.0,"call_delta_oi":3645.0,"put_delta_oi":-13765.0,"dealer_delta":10120.0,"call_oi":152,"put_oi":157},{"strike":57.0,"call_delta_oi":5936.0,"put_delta_oi":-14067.0,"dealer_delta":8132.0,"call_oi":323,"put_oi":165},{"strike":58.0,"call_delta_oi":2191.0,"put_delta_oi":-1741.0,"dealer_delta":-450.0,"call_oi":82,"put_oi":21},{"strike":59.0,"call_delta_oi":2878.0,"put_delta_oi":-1096.0,"dealer_delta":-1781.0,"call_oi":121,"put_oi":13},{"strike":60.0,"call_delta_oi":17151.0,"put_delta_oi":-5626.0,"dealer_delta":-11525.0,"call_oi":1007,"put_oi":70},{"strike":61.0,"call_delta_oi":1602.0,"put_delta_oi":0,"dealer_delta":-1602.0,"call_oi":44,"put_oi":0},{"strike":62.0,"call_delta_oi":629.0,"put_delta_oi":0,"dealer_delta":-629.0,"call_oi":35,"put_oi":0},{"strike":63.0,"call_delta_oi":182.0,"put_delta_oi":-880.0,"dealer_delta":698.0,"call_oi":12,"put_oi":14},{"strike":64.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":31651.0,"put_delta_oi":-44496.0,"dealer_delta":12845.0,"call_oi":3685,"put_oi":526},{"strike":66.0,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":61,"put_oi":0},{"strike":67.0,"call_delta_oi":1772.0,"put_delta_oi":-3114.0,"dealer_delta":1341.0,"call_oi":115,"put_oi":47},{"strike":68.0,"call_delta_oi":889.0,"put_delta_oi":0,"dealer_delta":-889.0,"call_oi":52,"put_oi":0},{"strike":69.0,"call_delta_oi":1072.0,"put_delta_oi":-330.0,"dealer_delta":-742.0,"call_oi":72,"put_oi":5},{"strike":70.0,"call_delta_oi":14695.0,"put_delta_oi":0,"dealer_delta":-14695.0,"call_oi":867,"put_oi":0},{"strike":71.0,"call_delta_oi":1200.0,"put_delta_oi":-2072.0,"dealer_delta":872.0,"call_oi":70,"put_oi":31},{"strike":72.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":21,"put_oi":0},{"strike":73.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":11,"put_oi":0},{"strike":74.0,"call_delta_oi":39.0,"put_delta_oi":-68.0,"dealer_delta":29.0,"call_oi":4,"put_oi":1},{"strike":75.0,"call_delta_oi":3602.0,"put_delta_oi":-746.0,"dealer_delta":-2855.0,"call_oi":439,"put_oi":11},{"strike":76.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":78.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":2227.0,"put_delta_oi":0,"dealer_delta":-2227.0,"call_oi":170,"put_oi":0},{"strike":85.0,"call_delta_oi":8779.0,"put_delta_oi":0,"dealer_delta":-8779.0,"call_oi":694,"put_oi":0},{"strike":90.0,"call_delta_oi":5207.0,"put_delta_oi":0,"dealer_delta":-5207.0,"call_oi":440,"put_oi":0},{"strike":95.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":1699.0,"put_delta_oi":0,"dealer_delta":-1699.0,"call_oi":308,"put_oi":0},{"strike":105.0,"call_delta_oi":2733.0,"put_delta_oi":0,"dealer_delta":-2733.0,"call_oi":110,"put_oi":0}],"net_dealer_delta":-897.0,"total_call_delta":637889.0,"total_put_delta":-636992.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.04999923706055,"strikes":[{"strike":19.0,"moneyness":0.4313,"type":"put","iv":0.9521,"delta":-0.0267,"oi":247},{"strike":25.0,"moneyness":0.5675,"type":"put","iv":0.7028,"delta":-0.0418,"oi":1572},{"strike":29.0,"moneyness":0.6583,"type":"put","iv":0.8159,"delta":-0.114,"oi":3023},{"strike":30.0,"moneyness":0.681,"type":"call","iv":0.3473,"delta":0.9871,"oi":174},{"strike":30.0,"moneyness":0.681,"type":"put","iv":0.4723,"delta":-0.0448,"oi":1706},{"strike":35.0,"moneyness":0.7946,"type":"call","iv":0.3991,"delta":0.893,"oi":147},{"strike":35.0,"moneyness":0.7946,"type":"put","iv":0.4468,"delta":-0.1283,"oi":474},{"strike":36.0,"moneyness":0.8173,"type":"put","iv":0.4241,"delta":-0.145,"oi":105},{"strike":37.0,"moneyness":0.84,"type":"put","iv":0.417,"delta":-0.1712,"oi":149},{"strike":39.0,"moneyness":0.8854,"type":"put","iv":0.4083,"delta":-0.2348,"oi":237},{"strike":39.0,"moneyness":0.8854,"type":"call","iv":0.4021,"delta":0.7676,"oi":151},{"strike":40.0,"moneyness":0.9081,"type":"put","iv":0.4117,"delta":-0.273,"oi":341},{"strike":40.0,"moneyness":0.9081,"type":"call","iv":0.3654,"delta":0.7435,"oi":270},{"strike":44.0,"moneyness":0.9989,"type":"put","iv":0.4121,"delta":-0.4324,"oi":121},{"strike":44.0,"moneyness":0.9989,"type":"call","iv":0.3981,"delta":0.5669,"oi":311},{"strike":45.0,"moneyness":1.0216,"type":"call","iv":0.3987,"delta":0.5251,"oi":569},{"strike":45.0,"moneyness":1.0216,"type":"put","iv":0.4299,"delta":-0.4703,"oi":116},{"strike":46.0,"moneyness":1.0443,"type":"put","iv":0.4274,"delta":-0.5091,"oi":104},{"strike":46.0,"moneyness":1.0443,"type":"call","iv":0.395,"delta":0.483,"oi":212},{"strike":47.0,"moneyness":1.067,"type":"call","iv":0.4032,"delta":0.4454,"oi":215},{"strike":49.0,"moneyness":1.1124,"type":"put","iv":0.4406,"delta":-0.6117,"oi":121},{"strike":50.0,"moneyness":1.1351,"type":"put","iv":0.4401,"delta":-0.6444,"oi":319},{"strike":50.0,"moneyness":1.1351,"type":"call","iv":0.3995,"delta":0.3333,"oi":368},{"strike":51.0,"moneyness":1.1578,"type":"call","iv":0.3955,"delta":0.2977,"oi":120},{"strike":53.0,"moneyness":1.2032,"type":"call","iv":0.3886,"delta":0.2328,"oi":215},{"strike":55.0,"moneyness":1.2486,"type":"put","iv":0.4471,"delta":-0.7764,"oi":110},{"strike":55.0,"moneyness":1.2486,"type":"call","iv":0.4235,"delta":0.2074,"oi":964},{"strike":60.0,"moneyness":1.3621,"type":"call","iv":0.4478,"delta":0.1308,"oi":717},{"strike":65.0,"moneyness":1.4756,"type":"put","iv":0.5797,"delta":-0.8562,"oi":495},{"strike":65.0,"moneyness":1.4756,"type":"call","iv":0.4446,"delta":0.0708,"oi":3408},{"strike":70.0,"moneyness":1.5891,"type":"call","iv":0.5404,"delta":0.0779,"oi":331},{"strike":75.0,"moneyness":1.7026,"type":"call","iv":0.6006,"delta":0.0719,"oi":324},{"strike":85.0,"moneyness":1.9296,"type":"call","iv":0.6235,"delta":0.0382,"oi":114},{"strike":100.0,"moneyness":2.2701,"type":"call","iv":0.8621,"delta":0.0636,"oi":153}]},{"expiration":"01/21/2028","underlying_price":44.04999923706055,"strikes":[{"strike":30.0,"moneyness":0.681,"type":"call","iv":0.4407,"delta":0.8698,"oi":132},{"strike":30.0,"moneyness":0.681,"type":"put","iv":0.465,"delta":-0.1371,"oi":128},{"strike":45.0,"moneyness":1.0216,"type":"call","iv":0.4249,"delta":0.6226,"oi":105},{"strike":50.0,"moneyness":1.1351,"type":"call","iv":0.4068,"delta":0.5312,"oi":348},{"strike":55.0,"moneyness":1.2486,"type":"put","iv":0.4388,"delta":-0.533,"oi":133},{"strike":65.0,"moneyness":1.4756,"type":"call","iv":0.4526,"delta":0.3489,"oi":183},{"strike":70.0,"moneyness":1.5891,"type":"call","iv":0.416,"delta":0.2669,"oi":328},{"strike":105.0,"moneyness":2.3837,"type":"call","iv":0.6885,"delta":0.2602,"oi":101}]},{"expiration":"04/16/2027","underlying_price":44.04999923706055,"strikes":[{"strike":48.0,"moneyness":1.0897,"type":"call","iv":0.4022,"delta":0.4729,"oi":343}]},{"expiration":"10/16/2026","underlying_price":44.04999923706055,"strikes":[{"strike":40.0,"moneyness":0.9081,"type":"put","iv":0.4683,"delta":-0.1245,"oi":953},{"strike":43.0,"moneyness":0.9762,"type":"put","iv":0.4236,"delta":-0.3592,"oi":502},{"strike":45.0,"moneyness":1.0216,"type":"put","iv":0.3918,"delta":-0.5914,"oi":558},{"strike":48.0,"moneyness":1.0897,"type":"call","iv":0.4108,"delta":0.147,"oi":131},{"strike":49.0,"moneyness":1.1124,"type":"put","iv":0.4614,"delta":-0.8774,"oi":1329},{"strike":50.0,"moneyness":1.1351,"type":"put","iv":0.4516,"delta":-0.9231,"oi":130},{"strike":50.0,"moneyness":1.1351,"type":"call","iv":0.429,"delta":0.0661,"oi":400},{"strike":54.0,"moneyness":1.2259,"type":"call","iv":1.2722,"delta":0.2352,"oi":403},{"strike":55.0,"moneyness":1.2486,"type":"call","iv":0.7231,"delta":0.0609,"oi":158}]},{"expiration":"11/20/2026","underlying_price":44.04999923706055,"strikes":[{"strike":20.0,"moneyness":0.454,"type":"put","iv":1.944,"delta":-0.0694,"oi":158},{"strike":30.0,"moneyness":0.681,"type":"put","iv":1.1178,"delta":-0.1222,"oi":207},{"strike":31.0,"moneyness":0.7037,"type":"put","iv":1.0498,"delta":-0.1297,"oi":206},{"strike":36.0,"moneyness":0.8173,"type":"put","iv":0.491,"delta":-0.1049,"oi":267},{"strike":37.0,"moneyness":0.84,"type":"put","iv":0.4429,"delta":-0.1149,"oi":268},{"strike":39.0,"moneyness":0.8854,"type":"put","iv":0.4471,"delta":-0.1931,"oi":279},{"strike":40.0,"moneyness":0.9081,"type":"put","iv":0.4186,"delta":-0.2272,"oi":307},{"strike":43.0,"moneyness":0.9762,"type":"put","iv":0.4176,"delta":-0.3928,"oi":120},{"strike":47.0,"moneyness":1.067,"type":"put","iv":0.4274,"delta":-0.6197,"oi":252},{"strike":47.0,"moneyness":1.067,"type":"call","iv":0.4048,"delta":0.3707,"oi":3683},{"strike":48.0,"moneyness":1.0897,"type":"put","iv":0.4279,"delta":-0.67,"oi":108},{"strike":49.0,"moneyness":1.1124,"type":"put","iv":0.4387,"delta":-0.7105,"oi":200},{"strike":50.0,"moneyness":1.1351,"type":"call","iv":0.4123,"delta":0.2311,"oi":557},{"strike":51.0,"moneyness":1.1578,"type":"call","iv":0.3936,"delta":0.1799,"oi":120},{"strike":52.0,"moneyness":1.1805,"type":"call","iv":0.3948,"delta":0.1473,"oi":122},{"strike":53.0,"moneyness":1.2032,"type":"put","iv":0.4516,"delta":-0.8446,"oi":133},{"strike":54.0,"moneyness":1.2259,"type":"call","iv":0.4404,"delta":0.1229,"oi":128},{"strike":55.0,"moneyness":1.2486,"type":"call","iv":0.4603,"delta":0.1126,"oi":1077},{"strike":55.0,"moneyness":1.2486,"type":"put","iv":0.5006,"delta":-0.8646,"oi":468},{"strike":56.0,"moneyness":1.2713,"type":"put","iv":0.4994,"delta":-0.8857,"oi":142},{"strike":57.0,"moneyness":1.294,"type":"call","iv":0.5131,"delta":0.1035,"oi":204},{"strike":57.0,"moneyness":1.294,"type":"put","iv":0.5276,"delta":-0.8892,"oi":132},{"strike":60.0,"moneyness":1.3621,"type":"call","iv":0.8509,"delta":0.2035,"oi":117},{"strike":85.0,"moneyness":1.9296,"type":"call","iv":1.3652,"delta":0.1426,"oi":503},{"strike":90.0,"moneyness":2.0431,"type":"call","iv":1.4434,"delta":0.1373,"oi":306},{"strike":100.0,"moneyness":2.2701,"type":"call","iv":0.9611,"delta":0.0153,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.05274,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":953},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3592,"call_gamma":0,"put_gamma":0.106144,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":502},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4069,"put_delta":-0.5914,"call_gamma":0.120853,"put_gamma":0.119249,"call_theta":-0.0499,"put_theta":-0.0454,"call_vega":0.0323,"put_vega":0.0323,"call_oi":73,"put_oi":558},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.147,"put_delta":-0.831,"call_gamma":0.067355,"put_gamma":0.067858,"call_theta":-0.0309,"put_theta":-0.0313,"call_vega":0.0191,"put_vega":0.021,"call_oi":131,"put_oi":72},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8774,"call_gamma":0,"put_gamma":0.052946,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":1329},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0661,"put_delta":-0.9231,"call_gamma":0.036005,"put_gamma":0.038432,"call_theta":-0.0179,"put_theta":-0.0154,"call_vega":0.0107,"put_vega":0.012,"call_oi":400,"put_oi":130},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.031321,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2352,"put_delta":0,"call_gamma":0.029068,"put_gamma":0,"call_theta":-0.1261,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.020039,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2202,"put_delta":0,"call_gamma":0.025477,"put_gamma":0,"call_theta":-0.1334,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.012593,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":206},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.023176,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":267},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1149,"call_gamma":0,"put_gamma":0.027414,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":268},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.038372,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":279},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7796,"put_delta":-0.2272,"call_gamma":0.046007,"put_gamma":0.045099,"call_theta":-0.0233,"put_theta":-0.0197,"call_vega":0.0474,"put_vega":0.0482,"call_oi":91,"put_oi":307},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2822,"call_gamma":0,"put_gamma":0.049474,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":71},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3333,"call_gamma":0,"put_gamma":0.055204,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":72},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3928,"call_gamma":0,"put_gamma":0.057637,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":120},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5474,"put_delta":0,"call_gamma":0.061719,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.484,"put_delta":-0.5104,"call_gamma":0.063828,"put_gamma":0.059092,"call_theta":-0.0282,"put_theta":-0.0251,"call_vega":0.0637,"put_vega":0.0637,"call_oi":53,"put_oi":55},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5684,"call_gamma":0,"put_gamma":0.058703,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":61},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3707,"put_delta":-0.6197,"call_gamma":0.058421,"put_gamma":0.055781,"call_theta":-0.0272,"put_theta":-0.0234,"call_vega":0.0603,"put_vega":0.0608,"call_oi":3683,"put_oi":252},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.67,"call_gamma":0,"put_gamma":0.052983,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0579,"call_oi":0,"put_oi":108},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7105,"call_gamma":0,"put_gamma":0.048812,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":200},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2311,"put_delta":-0.7619,"call_gamma":0.046227,"put_gamma":0.045785,"call_theta":-0.022,"put_theta":-0.0171,"call_vega":0.0486,"put_vega":0.0494,"call_oi":557,"put_oi":82},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1799,"put_delta":0,"call_gamma":0.041715,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.036517,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1521,"put_delta":-0.8446,"call_gamma":0.033009,"put_gamma":0.033092,"call_theta":-0.0182,"put_theta":-0.0125,"call_vega":0.0376,"put_vega":0.0381,"call_oi":77,"put_oi":133},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1229,"put_delta":-0.8678,"call_gamma":0.028923,"put_gamma":0.029401,"call_theta":-0.0155,"put_theta":-0.0106,"call_vega":0.0325,"put_vega":0.0342,"call_oi":128,"put_oi":56},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1126,"put_delta":-0.8646,"call_gamma":0.025998,"put_gamma":0.027201,"call_theta":-0.0152,"put_theta":-0.0124,"call_vega":0.0305,"put_vega":0.0347,"call_oi":1077,"put_oi":468},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8857,"call_gamma":0,"put_gamma":0.024227,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":142},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1035,"put_delta":-0.8892,"call_gamma":0.02195,"put_gamma":0.02243,"call_theta":-0.0158,"put_theta":-0.0105,"call_vega":0.0287,"put_vega":0.0302,"call_oi":204,"put_oi":132}],"strikes":[31.0,36.0,37.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-78.16,"put_25d_iv":42.36,"call_25d_iv":120.52,"put_25d_strike":43.0,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.63,"put_25d_iv":41.86,"call_25d_iv":41.23,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.97,"put_25d_iv":40.83,"call_25d_iv":38.86,"put_25d_strike":39.0,"call_25d_strike":53.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-25.33,"put_25d_iv":43.53,"call_25d_iv":68.85,"put_25d_strike":39.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":247},{"strike":20.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":244},{"strike":25.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1572},{"strike":29.0,"call_vanna":0,"put_vanna":240.0,"net_vanna":240.0,"call_oi":0,"put_oi":3023},{"strike":30.0,"call_vanna":-27.0,"put_vanna":113.0,"net_vanna":86.0,"call_oi":306,"put_oi":2041},{"strike":31.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":297},{"strike":32.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":98},{"strike":33.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":94},{"strike":35.0,"call_vanna":-11.0,"put_vanna":39.0,"net_vanna":28.0,"call_oi":147,"put_oi":474},{"strike":36.0,"call_vanna":-5.0,"put_vanna":23.0,"net_vanna":18.0,"call_oi":62,"put_oi":372},{"strike":37.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":417},{"strike":39.0,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":39.0,"call_oi":151,"put_oi":598},{"strike":40.0,"call_vanna":-36.0,"put_vanna":88.0,"net_vanna":52.0,"call_oi":412,"put_oi":1692},{"strike":41.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":146},{"strike":42.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":137},{"strike":43.0,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":65,"put_oi":673},{"strike":44.0,"call_vanna":-10.0,"put_vanna":12.0,"net_vanna":2.0,"call_oi":368,"put_oi":189},{"strike":45.0,"call_vanna":-16.0,"put_vanna":4.0,"net_vanna":-12.0,"call_oi":800,"put_oi":824},{"strike":46.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":212,"put_oi":165},{"strike":47.0,"call_vanna":135.0,"put_vanna":-10.0,"net_vanna":125.0,"call_oi":3898,"put_oi":352},{"strike":48.0,"call_vanna":12.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":532,"put_oi":180},{"strike":49.0,"call_vanna":4.0,"put_vanna":-54.0,"net_vanna":-51.0,"call_oi":69,"put_oi":1650},{"strike":50.0,"call_vanna":49.0,"put_vanna":-24.0,"net_vanna":25.0,"call_oi":1726,"put_oi":595},{"strike":51.0,"call_vanna":16.0,"put_vanna":2.0,"net_vanna":18.0,"call_oi":240,"put_oi":85},{"strike":52.0,"call_vanna":7.0,"put_vanna":0.0,"net_vanna":7.0,"call_oi":177,"put_oi":86},{"strike":53.0,"call_vanna":26.0,"put_vanna":-8.0,"net_vanna":18.0,"call_oi":371,"put_oi":133},{"strike":54.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":531,"put_oi":56},{"strike":55.0,"call_vanna":150.0,"put_vanna":-41.0,"net_vanna":109.0,"call_oi":2264,"put_oi":711},{"strike":56.0,"call_vanna":3.0,"put_vanna":-8.0,"net_vanna":-5.0,"call_oi":81,"put_oi":142},{"strike":57.0,"call_vanna":11.0,"put_vanna":-7.0,"net_vanna":4.0,"call_oi":204,"put_oi":132},{"strike":59.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":64,"put_oi":0},{"strike":60.0,"call_vanna":76.0,"put_vanna":-5.0,"net_vanna":71.0,"call_oi":973,"put_oi":51},{"strike":65.0,"call_vanna":237.0,"put_vanna":-43.0,"net_vanna":195.0,"call_oi":3647,"put_oi":495},{"strike":67.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":70.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":849,"put_oi":0},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":324,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":85.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":689,"put_oi":0},{"strike":90.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":403,"put_oi":0},{"strike":100.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":282,"put_oi":0},{"strike":105.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":101,"put_oi":0}],"net_vanna":1408.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":348.0,"net_charm":348.0,"call_oi":0,"put_oi":158},{"strike":30.0,"call_charm":0,"put_charm":695.0,"net_charm":695.0,"call_oi":0,"put_oi":207},{"strike":31.0,"call_charm":0,"put_charm":718.0,"net_charm":718.0,"call_oi":0,"put_oi":206},{"strike":36.0,"call_charm":0,"put_charm":298.0,"net_charm":298.0,"call_oi":0,"put_oi":267},{"strike":37.0,"call_charm":0,"put_charm":313.0,"net_charm":313.0,"call_oi":0,"put_oi":268},{"strike":39.0,"call_charm":0,"put_charm":775.0,"net_charm":775.0,"call_oi":0,"put_oi":279},{"strike":40.0,"call_charm":-1231.0,"put_charm":10331.0,"net_charm":9100.0,"call_oi":91,"put_oi":1260},{"strike":41.0,"call_charm":0,"put_charm":335.0,"net_charm":335.0,"call_oi":0,"put_oi":71},{"strike":42.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":72},{"strike":43.0,"call_charm":0,"put_charm":23747.0,"net_charm":23747.0,"call_oi":0,"put_oi":622},{"strike":44.0,"call_charm":-673.0,"put_charm":0,"net_charm":-673.0,"call_oi":57,"put_oi":0},{"strike":45.0,"call_charm":-4402.0,"put_charm":39600.0,"net_charm":35198.0,"call_oi":126,"put_oi":613},{"strike":46.0,"call_charm":0,"put_charm":622.0,"net_charm":622.0,"call_oi":0,"put_oi":61},{"strike":47.0,"call_charm":-27631.0,"put_charm":2722.0,"net_charm":-24909.0,"call_oi":3683,"put_oi":252},{"strike":48.0,"call_charm":-1553.0,"put_charm":6052.0,"net_charm":4499.0,"call_oi":131,"put_oi":180},{"strike":49.0,"call_charm":0,"put_charm":77797.0,"net_charm":77797.0,"call_oi":0,"put_oi":1529},{"strike":50.0,"call_charm":-3343.0,"put_charm":5615.0,"net_charm":2272.0,"call_oi":957,"put_oi":212},{"strike":51.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":120,"put_oi":0},{"strike":52.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":122,"put_oi":0},{"strike":53.0,"call_charm":-6297.0,"put_charm":1049.0,"net_charm":-5248.0,"call_oi":156,"put_oi":133},{"strike":54.0,"call_charm":-31346.0,"put_charm":384.0,"net_charm":-30963.0,"call_oi":531,"put_oi":56},{"strike":55.0,"call_charm":-2076.0,"put_charm":3733.0,"net_charm":1657.0,"call_oi":1235,"put_oi":468},{"strike":56.0,"call_charm":-6205.0,"put_charm":948.0,"net_charm":-5257.0,"call_oi":81,"put_oi":142},{"strike":57.0,"call_charm":-249.0,"put_charm":919.0,"net_charm":670.0,"call_oi":204,"put_oi":132},{"strike":60.0,"call_charm":-6597.0,"put_charm":0,"net_charm":-6597.0,"call_oi":195,"put_oi":0},{"strike":65.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":56,"put_oi":0},{"strike":67.0,"call_charm":-407.0,"put_charm":0,"net_charm":-407.0,"call_oi":69,"put_oi":0},{"strike":70.0,"call_charm":-7787.0,"put_charm":0,"net_charm":-7787.0,"call_oi":190,"put_oi":0},{"strike":85.0,"call_charm":-2765.0,"put_charm":0,"net_charm":-2765.0,"call_oi":503,"put_oi":0},{"strike":90.0,"call_charm":-1668.0,"put_charm":0,"net_charm":-1668.0,"call_oi":306,"put_oi":0},{"strike":100.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":129,"put_oi":0}],"net_charm":72617.0,"weekend_delta_shift":217851.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32346.0,"put_delta":-206537.0,"net_delta":-174191.0,"call_oi":1904,"put_oi":3656,"total_oi":5560,"total_volume":1539,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":219362.0,"put_delta":-173974.0,"net_delta":45388.0,"call_oi":7996,"put_oi":3857,"total_oi":11853,"total_volume":795,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":249060.0,"put_delta":-201911.0,"net_delta":47149.0,"call_oi":9721,"put_oi":10075,"total_oi":19796,"total_volume":70,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21369.0,"put_delta":-5957.0,"net_delta":15412.0,"call_oi":482,"put_oi":169,"total_oi":651,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":93332.0,"put_delta":-48093.0,"net_delta":45239.0,"call_oi":2057,"put_oi":1314,"total_oi":3371,"total_volume":99,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":22420.0,"put_delta":-520.0,"net_delta":21900.0,"call_oi":396,"put_oi":29,"total_oi":425,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.7,"straddle_pct":6.13,"implied_move":6.13,"avg_iv":38.9},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":5.17,"straddle_pct":11.75,"implied_move":11.75,"avg_iv":40.7},{"expiration":"01/15/2027","dte":105,"strike":44.0,"straddle_price":7.55,"straddle_pct":17.14,"implied_move":17.14,"avg_iv":40.5},{"expiration":"01/21/2028","dte":476,"strike":44.0,"straddle_price":16.25,"straddle_pct":36.89,"implied_move":36.89,"avg_iv":41.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":247,"total_oi":249,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":244,"total_oi":334,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1608,"total_oi":1689,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3024,"total_oi":3025,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":328,"put_oi":2085,"total_oi":2413,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":297,"total_oi":300,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":118,"total_oi":129,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":113,"total_oi":162,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":19,"total_oi":60,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":153,"put_oi":547,"total_oi":700,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":73,"put_oi":379,"total_oi":452,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":417,"total_oi":461,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":62,"put_oi":69,"total_oi":131,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":170,"put_oi":601,"total_oi":771,"bias":"bearish"},{"strike":40.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":435,"put_oi":1719,"total_oi":2154,"bias":"bullish"},{"strike":41.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":97,"put_oi":174,"total_oi":271,"bias":"bullish"},{"strike":42.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":46,"put_oi":164,"total_oi":210,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":685,"total_oi":813,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":397,"put_oi":235,"total_oi":632,"bias":"bearish"},{"strike":45.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":815,"put_oi":836,"total_oi":1651,"bias":"bullish"},{"strike":46.0,"call_volume":1517,"put_volume":0,"total_volume":1517,"call_oi":256,"put_oi":212,"total_oi":468,"bias":"bullish"},{"strike":47.0,"call_volume":707,"put_volume":6,"total_volume":713,"call_oi":3961,"put_oi":366,"total_oi":4327,"bias":"bullish"},{"strike":48.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":640,"put_oi":242,"total_oi":882,"bias":"bullish"},{"strike":49.0,"call_volume":59,"put_volume":6,"total_volume":65,"call_oi":222,"put_oi":1663,"total_oi":1885,"bias":"bullish"},{"strike":50.0,"call_volume":103,"put_volume":9,"total_volume":112,"call_oi":1746,"put_oi":595,"total_oi":2341,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":308,"put_oi":178,"total_oi":486,"bias":"neutral"},{"strike":52.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":302,"put_oi":166,"total_oi":468,"bias":"bullish"},{"strike":53.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":422,"put_oi":153,"total_oi":575,"bias":"bullish"},{"strike":54.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":559,"put_oi":107,"total_oi":666,"bias":"bullish"},{"strike":55.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2316,"put_oi":736,"total_oi":3052,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":157,"total_oi":309,"bias":"neutral"},{"strike":57.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":323,"put_oi":165,"total_oi":488,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":21,"total_oi":103,"bias":"neutral"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":121,"put_oi":13,"total_oi":134,"bias":"bullish"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1007,"put_oi":70,"total_oi":1077,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3685,"put_oi":526,"total_oi":4211,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":47,"total_oi":162,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":5,"total_oi":77,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":867,"put_oi":0,"total_oi":867,"bias":"bullish"},{"strike":71.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":31,"total_oi":101,"bias":"bullish"},{"strike":72.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":73.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":74.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":75.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":439,"put_oi":11,"total_oi":450,"bias":"bullish"},{"strike":76.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":77.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":694,"put_oi":0,"total_oi":694,"bias":"bullish"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"}],"underlying_price":44.04999923706055,"peak_call_strike":46.0,"peak_put_strike":50.0,"total_call_volume":2532,"total_put_volume":52,"volume_pc_ratio":0.021},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.82,0.84,0.86,0.89,0.91,0.93,0.95,0.98,1.0,1.02,1.04,1.07,1.09,1.11,1.14,1.16,1.18,1.2,1.23,1.25,1.27,1.29],"y":[14,49,105],"z":[[null,null,null,null,null,null,null,null,null,41.16,null,null,42.36,null,38.9,41.81,null,42.88,46.89,44.03,50.52,68.6,120.52,96.52,72.31,139.86,145.85],[104.98,null,null,null,51.1,49.1,44.29,45.13,43.05,41.09,41.08,40.72,40.41,40.73,40.67,40.87,41.61,41.77,41.55,41.77,41.73,41.89,44.89,44.8,48.05,48.9,52.03],[50.38,41.95,42.98,31.28,42.3,40.88,40.45,41.26,40.52,38.86,40.23,43.16,40.62,40.51,41.43,41.12,41.21,40.91,42.17,41.98,40.99,41.78,41.29,41.86,43.53,42.86,40.32]],"levels":[31.3,42.7,54.2,65.7,77.1,88.6,100.0,111.5,122.9,134.4,145.8],"min_iv":31.3,"max_iv":145.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":44.0,"atm_iv":40.18,"otm_strike":46.0,"otm_iv":39.82,"itm_strike":42.0,"itm_iv":40.21,"iv_butterfly":-0.33,"price_butterfly":0.22,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":44.0,"atm_iv":39.81,"otm_strike":46.0,"otm_iv":39.5,"itm_strike":41.0,"itm_iv":37.71,"iv_butterfly":-2.41,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":44.0,"atm_iv":41.34,"otm_strike":47.0,"otm_iv":41.89,"itm_strike":40.0,"itm_iv":45.89,"iv_butterfly":5.11,"price_butterfly":1.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":75.52},{"date":"2026-09-15","iv":81.66},{"date":"2026-09-16","iv":83.9},{"date":"2026-09-17","iv":67.99},{"date":"2026-09-18","iv":64.54},{"date":"2026-09-21","iv":55.92},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":59.4},{"date":"2026-09-24","iv":64.4},{"date":"2026-09-25","iv":62.4},{"date":"2026-09-28","iv":65.0},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":56.9},{"date":"2026-10-01","iv":60.0},{"date":"2026-10-02","iv":59.1}]}}