{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TALO","summary":{"name":"TALO","price":16.78,"total_oi":5263,"call_oi":4409,"put_oi":854,"pc_ratio":0.194,"net_gex":134059.91,"avg_iv":74.8,"iv_rank":0.0,"iv_52w_high":129.3,"iv_52w_low":74.8,"gamma_flip":12.62,"max_pain":12.5},"features":{"symbol":"TALO","price":16.78,"total_oi":5263,"analysis_coverage":0.9444,"avg_iv_pct":74.8,"iv_rank":0.0,"iv_52w_high_pct":129.3,"iv_52w_low_pct":74.8,"front_dte":14,"front_atm_iv_pct":56.9321,"back_atm_iv_pct":52.7024,"term_premium_pp":4.2297,"expected_move_front_pct":11.15,"straddle_front_pct":9.39,"straddle_30d_pct":9.39,"risk_reversal_front_pp":-123.91,"risk_reversal_30d_pp":-123.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.194,"put_call_oi_front_ratio":0.206,"put_call_volume_front_ratio":0.543,"option_volume":101,"volume_oi_ratio":0.019191,"net_delta_normalized":0.389351,"dealer_delta_normalized":-0.353547,"gex_per_100k_oi":2547214.706441,"vanna_per_100k_oi":1178.035341,"charm_per_100k_oi":-648888.466654,"weekend_delta_shift_per_100k_oi":-1946684.400532,"iv_surface_range_pp":77.2,"gamma_flip_distance_pct":-24.791418,"max_pain_distance_pct":-25.506555,"peak_call_distance_pct":4.290822,"peak_put_distance_pct":-10.607867},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.34,"put_gex":0.0,"net_gex":4.34,"call_oi":104,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":159,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-154.49,"net_gex":-154.49,"call_oi":7,"put_oi":50},{"strike":10.0,"call_gex":3.09,"put_gex":-1603.24,"net_gex":-1600.14,"call_oi":140,"put_oi":339},{"strike":12.5,"call_gex":2491.59,"put_gex":-1946.0,"net_gex":545.6,"call_oi":318,"put_oi":178},{"strike":15.0,"call_gex":30910.56,"put_gex":-6744.6,"net_gex":24165.96,"call_oi":1156,"put_oi":245},{"strike":17.5,"call_gex":88221.53,"put_gex":-1303.35,"net_gex":86918.18,"call_oi":1390,"put_oi":38},{"strike":20.0,"call_gex":19433.59,"put_gex":-70.97,"net_gex":19362.62,"call_oi":809,"put_oi":3},{"strike":22.5,"call_gex":4136.85,"put_gex":0.0,"net_gex":4136.85,"call_oi":262,"put_oi":0},{"strike":25.0,"call_gex":676.19,"put_gex":-12.49,"net_gex":663.69,"call_oi":62,"put_oi":1},{"strike":30.0,"call_gex":17.31,"put_gex":0.0,"net_gex":17.31,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8280.0,"total_value":8280.0},{"strike":5.0,"call_value":260.0,"put_value":6145.0,"total_value":6405.0},{"strike":7.5,"call_value":917.5,"put_value":4010.0,"total_value":4927.5},{"strike":10.0,"call_value":1592.5,"put_value":2000.0,"total_value":3592.5},{"strike":12.5,"call_value":2617.5,"put_value":837.5,"total_value":3455.0},{"strike":15.0,"call_value":4437.5,"put_value":120.0,"total_value":4557.5},{"strike":17.5,"call_value":9147.5,"put_value":15.0,"total_value":9162.5},{"strike":20.0,"call_value":17332.5,"put_value":5.0,"total_value":17337.5},{"strike":22.5,"call_value":27540.0,"put_value":2.5,"total_value":27542.5},{"strike":25.0,"call_value":38402.5,"put_value":0.0,"total_value":38402.5},{"strike":30.0,"call_value":60437.5,"put_value":0,"total_value":60437.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":323.4,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.7,"strike":9.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.9,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.8,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.9,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.7,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.8,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.2,"strike":21.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.2,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1143},{"expiration":"11/20/2026","dte":49,"iv":0.4061,"contract_count":2,"total_oi":57},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":204},{"expiration":"04/16/2027","dte":196,"iv":0.1077,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.15,"expected_move_2std":22.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.31,"expected_move_2std":38.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.71,"expected_move_2std":53.42,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.06,"expected_move_2std":74.11,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2624,"put_oi":541,"total_oi":3165,"pc_ratio":0.206,"pc_ratio_volume":0.543,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":115,"put_oi":16,"total_oi":131,"pc_ratio":0.139,"pc_ratio_volume":0.864,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1543,"put_oi":290,"total_oi":1833,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":127,"put_oi":7,"total_oi":134,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1492.0,"put_delta_oi":0,"dealer_delta":-1492.0,"call_oi":15,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-409.0,"dealer_delta":409.0,"call_oi":0,"put_oi":50},{"strike":10.0,"call_delta_oi":98.0,"put_delta_oi":-4980.0,"dealer_delta":4882.0,"call_oi":1,"put_oi":339},{"strike":12.5,"call_delta_oi":20587.0,"put_delta_oi":-1780.0,"dealer_delta":-18807.0,"call_oi":228,"put_oi":178},{"strike":15.0,"call_delta_oi":98586.0,"put_delta_oi":-4615.0,"dealer_delta":-93971.0,"call_oi":1156,"put_oi":245},{"strike":17.5,"call_delta_oi":50485.0,"put_delta_oi":-2017.0,"dealer_delta":-48468.0,"call_oi":1390,"put_oi":38},{"strike":20.0,"call_delta_oi":20467.0,"put_delta_oi":-223.0,"dealer_delta":-20244.0,"call_oi":809,"put_oi":3},{"strike":22.5,"call_delta_oi":6310.0,"put_delta_oi":0,"dealer_delta":-6310.0,"call_oi":262,"put_oi":0},{"strike":25.0,"call_delta_oi":2087.0,"put_delta_oi":-78.0,"dealer_delta":-2009.0,"call_oi":62,"put_oi":1},{"strike":30.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-186072.0,"total_call_delta":200174.0,"total_put_delta":-14102.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.780000686645508,"strikes":[{"strike":10.0,"moneyness":0.5959,"type":"put","iv":1.6684,"delta":-0.1492,"oi":113},{"strike":12.5,"moneyness":0.7449,"type":"call","iv":0.4882,"delta":0.9044,"oi":213},{"strike":15.0,"moneyness":0.8939,"type":"call","iv":0.4544,"delta":0.7368,"oi":421},{"strike":17.5,"moneyness":1.0429,"type":"call","iv":0.4748,"delta":0.5035,"oi":183},{"strike":20.0,"moneyness":1.1919,"type":"call","iv":0.4357,"delta":0.2788,"oi":634}]},{"expiration":"10/16/2026","underlying_price":16.780000686645508,"strikes":[{"strike":12.5,"moneyness":0.7449,"type":"put","iv":1.2078,"delta":-0.0789,"oi":112},{"strike":15.0,"moneyness":0.8939,"type":"call","iv":0.4305,"delta":0.925,"oi":706},{"strike":15.0,"moneyness":0.8939,"type":"put","iv":0.5282,"delta":-0.117,"oi":136},{"strike":17.5,"moneyness":1.0429,"type":"call","iv":0.4517,"delta":0.3327,"oi":1128},{"strike":20.0,"moneyness":1.1919,"type":"call","iv":0.7318,"delta":0.1168,"oi":140},{"strike":22.5,"moneyness":1.3409,"type":"call","iv":1.7672,"delta":0.2394,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.038467,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0047,"call_oi":60,"put_oi":112},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.925,"put_delta":-0.117,"call_gamma":0.103836,"put_gamma":0.11749,"call_theta":-0.009,"put_theta":-0.0124,"call_vega":0.0045,"put_vega":0.0062,"call_oi":706,"put_oi":136},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3327,"put_delta":0,"call_gamma":0.253985,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":1128,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.084693,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4434,"put_delta":0,"call_gamma":0.144585,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-123.91,"put_25d_iv":52.82,"call_25d_iv":176.72,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.61,"put_25d_iv":54.18,"call_25d_iv":43.57,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":339},{"strike":12.5,"call_vanna":-16.0,"put_vanna":8.0,"net_vanna":-8.0,"call_oi":213,"put_oi":172},{"strike":15.0,"call_vanna":-51.0,"put_vanna":11.0,"net_vanna":-40.0,"call_oi":1127,"put_oi":230},{"strike":17.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1367,"put_oi":0},{"strike":20.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":774,"put_oi":0},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":255,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":9884.0,"net_charm":9884.0,"call_oi":0,"put_oi":226},{"strike":12.5,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":112},{"strike":15.0,"call_charm":-15347.0,"put_charm":515.0,"net_charm":-14833.0,"call_oi":706,"put_oi":136},{"strike":17.5,"call_charm":-20384.0,"put_charm":0,"net_charm":-20384.0,"call_oi":1184,"put_oi":0},{"strike":20.0,"call_charm":-755.0,"put_charm":0,"net_charm":-755.0,"call_oi":140,"put_oi":0},{"strike":22.5,"call_charm":-8558.0,"put_charm":0,"net_charm":-8558.0,"call_oi":204,"put_oi":0}],"net_charm":-34151.0,"weekend_delta_shift":-102454.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":110679.0,"put_delta":-7233.0,"net_delta":103446.0,"call_oi":2219,"put_oi":541,"total_oi":2760,"total_volume":54,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4207.0,"put_delta":-417.0,"net_delta":3790.0,"call_oi":85,"put_oi":16,"total_oi":101,"total_volume":41,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":79513.0,"put_delta":-6314.0,"net_delta":73198.0,"call_oi":1495,"put_oi":290,"total_oi":1785,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5776.0,"put_delta":-138.0,"net_delta":5637.0,"call_oi":126,"put_oi":7,"total_oi":133,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.57,"straddle_pct":9.39,"implied_move":9.39,"avg_iv":56.9},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":3.62,"straddle_pct":21.6,"implied_move":21.6,"avg_iv":49.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":50,"total_oi":57,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":339,"total_oi":479,"bias":"neutral"},{"strike":12.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":318,"put_oi":178,"total_oi":496,"bias":"bullish"},{"strike":15.0,"call_volume":9,"put_volume":38,"total_volume":47,"call_oi":1156,"put_oi":245,"total_oi":1401,"bias":"bearish"},{"strike":17.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1390,"put_oi":38,"total_oi":1428,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":809,"put_oi":3,"total_oi":812,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":16.780000686645508,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":62,"total_put_volume":39,"volume_pc_ratio":0.629},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,49,105],"z":[[120.78,47.94,56.95,73.18],[null,46.86,44.89,null],[54.72,49.81,49.8,43.57]],"levels":[43.6,51.3,59.0,66.7,74.5,82.2,89.9,97.6,105.3,113.1,120.8],"min_iv":43.6,"max_iv":120.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.02},{"date":"2026-09-15","iv":120.43},{"date":"2026-09-16","iv":122.67},{"date":"2026-09-17","iv":105.45},{"date":"2026-09-18","iv":95.07},{"date":"2026-09-21","iv":109.6},{"date":"2026-09-22","iv":109.5},{"date":"2026-09-23","iv":96.8},{"date":"2026-09-24","iv":91.7},{"date":"2026-09-25","iv":118.6},{"date":"2026-09-28","iv":112.5},{"date":"2026-09-29","iv":129.3},{"date":"2026-09-30","iv":88.6},{"date":"2026-10-01","iv":92.2},{"date":"2026-10-02","iv":74.8}]}}