{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TAL","summary":{"name":"TAL","price":12.06,"total_oi":38283,"call_oi":31250,"put_oi":7033,"pc_ratio":0.225,"net_gex":909798.93,"avg_iv":85.4,"iv_rank":42.2,"iv_52w_high":119.2,"iv_52w_low":60.7,"gamma_flip":11.33,"max_pain":12.0},"features":{"symbol":"TAL","price":12.06,"total_oi":38283,"analysis_coverage":1.0,"avg_iv_pct":85.4,"iv_rank":42.2,"iv_52w_high_pct":119.2,"iv_52w_low_pct":60.7,"front_dte":14,"front_atm_iv_pct":31.6063,"back_atm_iv_pct":47.5168,"term_premium_pp":-15.9105,"expected_move_front_pct":6.19,"straddle_front_pct":4.77,"straddle_30d_pct":4.77,"risk_reversal_front_pp":-11.12,"risk_reversal_30d_pp":-11.12,"butterfly_front_pp":-10.99,"butterfly_30d_pp":-10.99,"put_call_oi_ratio":0.225,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.111,"option_volume":61,"volume_oi_ratio":0.001593,"net_delta_normalized":0.149827,"dealer_delta_normalized":-0.146645,"gex_per_100k_oi":2376508.972651,"vanna_per_100k_oi":2306.506805,"charm_per_100k_oi":-308175.952773,"weekend_delta_shift_per_100k_oi":-924525.246193,"iv_surface_range_pp":36.4,"gamma_flip_distance_pct":-6.053068,"max_pain_distance_pct":-0.497512,"peak_call_distance_pct":-0.497512,"peak_put_distance_pct":-8.789386},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":2.64,"put_gex":-183.39,"net_gex":-180.75,"call_oi":59,"put_oi":224},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-5.71,"net_gex":-5.71,"call_oi":597,"put_oi":3},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":1.95,"put_gex":-540.92,"net_gex":-538.97,"call_oi":108,"put_oi":187},{"strike":8.0,"call_gex":406.18,"put_gex":-1151.74,"net_gex":-745.56,"call_oi":92,"put_oi":219},{"strike":9.0,"call_gex":63.74,"put_gex":-3406.61,"net_gex":-3342.86,"call_oi":21,"put_oi":446},{"strike":10.0,"call_gex":11749.17,"put_gex":-15083.88,"net_gex":-3334.71,"call_oi":968,"put_oi":1336},{"strike":11.0,"call_gex":10950.71,"put_gex":-11036.83,"net_gex":-86.11,"call_oi":478,"put_oi":667},{"strike":12.0,"call_gex":71578.23,"put_gex":-46322.04,"net_gex":25256.19,"call_oi":1971,"put_oi":1377},{"strike":13.0,"call_gex":859741.65,"put_gex":-1173.79,"net_gex":858567.86,"call_oi":21363,"put_oi":61},{"strike":14.0,"call_gex":8113.51,"put_gex":-19.82,"net_gex":8093.7,"call_oi":401,"put_oi":1},{"strike":15.0,"call_gex":61068.55,"put_gex":-36521.79,"net_gex":24546.76,"call_oi":4108,"put_oi":2479},{"strike":16.0,"call_gex":775.44,"put_gex":0.0,"net_gex":775.44,"call_oi":64,"put_oi":0},{"strike":17.0,"call_gex":105.23,"put_gex":0.0,"net_gex":105.23,"call_oi":12,"put_oi":0},{"strike":18.0,"call_gex":13.99,"put_gex":0.0,"net_gex":13.99,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":5.72,"put_gex":0.0,"net_gex":5.72,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":739.41,"put_gex":-218.18,"net_gex":521.23,"call_oi":767,"put_oi":33},{"strike":25.0,"call_gex":43.73,"put_gex":0.0,"net_gex":43.73,"call_oi":67,"put_oi":0},{"strike":30.0,"call_gex":103.76,"put_gex":0.0,"net_gex":103.76,"call_oi":161,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":69569.0,"total_value":69569.0},{"strike":3.0,"call_value":1.0,"put_value":62536.0,"total_value":62537.0},{"strike":4.0,"call_value":61.0,"put_value":55727.0,"total_value":55788.0},{"strike":5.0,"call_value":123.0,"put_value":48918.0,"total_value":49041.0},{"strike":6.0,"call_value":782.0,"put_value":42112.0,"total_value":42894.0},{"strike":7.0,"call_value":1445.0,"put_value":35306.0,"total_value":36751.0},{"strike":8.0,"call_value":2216.0,"put_value":28687.0,"total_value":30903.0},{"strike":9.0,"call_value":3079.0,"put_value":22287.0,"total_value":25366.0},{"strike":10.0,"call_value":3963.0,"put_value":16333.0,"total_value":20296.0},{"strike":11.0,"call_value":5815.0,"put_value":11715.0,"total_value":17530.0},{"strike":12.0,"call_value":8145.0,"put_value":7764.0,"total_value":15909.0},{"strike":13.0,"call_value":12446.0,"put_value":5190.0,"total_value":17636.0},{"strike":14.0,"call_value":38110.0,"put_value":2677.0,"total_value":40787.0},{"strike":15.0,"call_value":64175.0,"put_value":165.0,"total_value":64340.0},{"strike":16.0,"call_value":94348.0,"put_value":132.0,"total_value":94480.0},{"strike":17.0,"call_value":124585.0,"put_value":99.0,"total_value":124684.0},{"strike":18.0,"call_value":154834.0,"put_value":66.0,"total_value":154900.0},{"strike":19.0,"call_value":185088.0,"put_value":33.0,"total_value":185121.0},{"strike":20.0,"call_value":215343.0,"put_value":0.0,"total_value":215343.0},{"strike":25.0,"call_value":370453.0,"put_value":0.0,"total_value":370453.0},{"strike":30.0,"call_value":525898.0,"put_value":0,"total_value":525898.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.7,"strike":8.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.3,"strike":7.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.6,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.4,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.3,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.4,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":142.7,"strike":16.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":15.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":21288},{"expiration":"11/20/2026","dte":49,"iv":0.7237,"contract_count":6,"total_oi":1913},{"expiration":"01/15/2027","dte":105,"iv":0.1425,"contract_count":6,"total_oi":1854},{"expiration":"02/19/2027","dte":140,"iv":0.4848,"contract_count":6,"total_oi":757},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.19,"expected_move_2std":12.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.41,"expected_move_2std":34.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.63,"expected_move_2std":45.25,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.67,"expected_move_2std":55.35,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.28,"expected_move_2std":114.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21032,"put_oi":296,"total_oi":21328,"pc_ratio":0.014,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2122,"put_oi":1142,"total_oi":3264,"pc_ratio":0.538,"pc_ratio_volume":0.636,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6922,"put_oi":4180,"total_oi":11102,"pc_ratio":0.604,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":647,"put_oi":1141,"total_oi":1788,"pc_ratio":1.764,"pc_ratio_volume":0.938,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":527,"put_oi":273,"total_oi":800,"pc_ratio":0.518,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":694.0,"put_delta_oi":-960.0,"dealer_delta":265.0,"call_oi":7,"put_oi":224},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":98.0,"put_delta_oi":-735.0,"dealer_delta":637.0,"call_oi":1,"put_oi":187},{"strike":8.0,"call_delta_oi":7536.0,"put_delta_oi":-2712.0,"dealer_delta":-4824.0,"call_oi":85,"put_oi":213},{"strike":9.0,"call_delta_oi":698.0,"put_delta_oi":-4678.0,"dealer_delta":3980.0,"call_oi":8,"put_oi":446},{"strike":10.0,"call_delta_oi":78289.0,"put_delta_oi":-24750.0,"dealer_delta":-53539.0,"call_oi":949,"put_oi":1336},{"strike":11.0,"call_delta_oi":35540.0,"put_delta_oi":-19266.0,"dealer_delta":-16274.0,"call_oi":473,"put_oi":667},{"strike":12.0,"call_delta_oi":112511.0,"put_delta_oi":-59522.0,"dealer_delta":-52989.0,"call_oi":1971,"put_oi":1377},{"strike":13.0,"call_delta_oi":426837.0,"put_delta_oi":-3358.0,"dealer_delta":-423479.0,"call_oi":21363,"put_oi":61},{"strike":14.0,"call_delta_oi":9883.0,"put_delta_oi":-73.0,"dealer_delta":-9810.0,"call_oi":401,"put_oi":1},{"strike":15.0,"call_delta_oi":100473.0,"put_delta_oi":-183463.0,"dealer_delta":82990.0,"call_oi":4108,"put_oi":2479},{"strike":16.0,"call_delta_oi":1408.0,"put_delta_oi":0,"dealer_delta":-1408.0,"call_oi":64,"put_oi":0},{"strike":17.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":12,"put_oi":0},{"strike":18.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":67591.0,"put_delta_oi":-2039.0,"dealer_delta":-65552.0,"call_oi":767,"put_oi":33},{"strike":25.0,"call_delta_oi":6071.0,"put_delta_oi":0,"dealer_delta":-6071.0,"call_oi":67,"put_oi":0},{"strike":30.0,"call_delta_oi":14560.0,"put_delta_oi":0,"dealer_delta":-14560.0,"call_oi":161,"put_oi":0}],"net_dealer_delta":-561401.0,"total_call_delta":862979.0,"total_put_delta":-301578.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.0600004196167,"strikes":[{"strike":3.0,"moneyness":0.2488,"type":"put","iv":2.5051,"delta":-0.0429,"oi":211},{"strike":7.0,"moneyness":0.5804,"type":"put","iv":0.6549,"delta":-0.0387,"oi":186},{"strike":10.0,"moneyness":0.8292,"type":"call","iv":0.5213,"delta":0.8039,"oi":590},{"strike":10.0,"moneyness":0.8292,"type":"put","iv":0.4666,"delta":-0.1774,"oi":425},{"strike":12.0,"moneyness":0.995,"type":"call","iv":0.4111,"delta":0.5744,"oi":874},{"strike":12.0,"moneyness":0.995,"type":"put","iv":0.4326,"delta":-0.4248,"oi":738},{"strike":13.0,"moneyness":1.0779,"type":"call","iv":0.3048,"delta":0.38,"oi":132},{"strike":15.0,"moneyness":1.2438,"type":"call","iv":0.4388,"delta":0.2229,"oi":3512},{"strike":15.0,"moneyness":1.2438,"type":"put","iv":0.4964,"delta":-0.7406,"oi":2474}]},{"expiration":"01/21/2028","underlying_price":12.0600004196167,"strikes":[{"strike":10.0,"moneyness":0.8292,"type":"put","iv":0.5932,"delta":-0.2429,"oi":207},{"strike":15.0,"moneyness":1.2438,"type":"call","iv":0.4779,"delta":0.4896,"oi":271}]},{"expiration":"02/19/2027","underlying_price":12.0600004196167,"strikes":[{"strike":9.0,"moneyness":0.7463,"type":"put","iv":0.5077,"delta":-0.1266,"oi":201},{"strike":10.0,"moneyness":0.8292,"type":"put","iv":0.5183,"delta":-0.213,"oi":380},{"strike":11.0,"moneyness":0.9121,"type":"put","iv":0.4542,"delta":-0.2994,"oi":506},{"strike":12.0,"moneyness":0.995,"type":"call","iv":0.4335,"delta":0.5843,"oi":146},{"strike":15.0,"moneyness":1.2438,"type":"call","iv":0.449,"delta":0.2775,"oi":307}]},{"expiration":"10/16/2026","underlying_price":12.0600004196167,"strikes":[{"strike":12.0,"moneyness":0.995,"type":"put","iv":0.3176,"delta":-0.4449,"oi":271},{"strike":12.0,"moneyness":0.995,"type":"call","iv":0.3141,"delta":0.5554,"oi":483},{"strike":13.0,"moneyness":1.0779,"type":"call","iv":0.4288,"delta":0.1926,"oi":20511}]},{"expiration":"11/20/2026","underlying_price":12.0600004196167,"strikes":[{"strike":8.0,"moneyness":0.6633,"type":"put","iv":1.3045,"delta":-0.1322,"oi":199},{"strike":9.0,"moneyness":0.7463,"type":"put","iv":0.5769,"delta":-0.063,"oi":178},{"strike":10.0,"moneyness":0.8292,"type":"put","iv":0.5046,"delta":-0.126,"oi":321},{"strike":10.0,"moneyness":0.8292,"type":"call","iv":0.5147,"delta":0.8701,"oi":316},{"strike":11.0,"moneyness":0.9121,"type":"call","iv":0.4406,"delta":0.7551,"oi":422},{"strike":12.0,"moneyness":0.995,"type":"put","iv":0.4828,"delta":-0.4412,"oi":345},{"strike":12.0,"moneyness":0.995,"type":"call","iv":0.4673,"delta":0.5585,"oi":377},{"strike":13.0,"moneyness":1.0779,"type":"call","iv":0.4494,"delta":0.3651,"oi":672},{"strike":14.0,"moneyness":1.1609,"type":"call","iv":0.4341,"delta":0.2023,"oi":281}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5554,"put_delta":-0.4449,"call_gamma":0.552691,"put_gamma":0.546659,"call_theta":-0.0116,"put_theta":-0.0103,"call_vega":0.009,"put_vega":0.009,"call_oi":483,"put_oi":271},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.280394,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":20511,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.049032,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":178},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8701,"put_delta":-0.126,"call_gamma":0.093935,"put_gamma":0.093784,"call_theta":-0.0059,"put_theta":-0.0046,"call_vega":0.0092,"put_vega":0.0091,"call_oi":316,"put_oi":321},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7551,"put_delta":-0.2622,"call_gamma":0.163093,"put_gamma":0.151539,"call_theta":-0.0072,"put_theta":-0.0069,"call_vega":0.0137,"put_vega":0.0142,"call_oi":422,"put_oi":82},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5585,"put_delta":-0.4412,"call_gamma":0.193122,"put_gamma":0.18687,"call_theta":-0.0091,"put_theta":-0.008,"call_vega":0.0173,"put_vega":0.0173,"call_oi":377,"put_oi":345},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3651,"put_delta":0,"call_gamma":0.191277,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.148493,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":281,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.12,"put_25d_iv":31.76,"call_25d_iv":42.88,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.74,"put_25d_iv":49.15,"call_25d_iv":43.41,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.04,"put_25d_iv":43.84,"call_25d_iv":43.88,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.93,"put_25d_iv":51.83,"call_25d_iv":44.9,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.53,"put_25d_iv":59.32,"call_25d_iv":47.79,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":211},{"strike":7.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":186},{"strike":8.0,"call_vanna":-14.0,"put_vanna":11.0,"net_vanna":-3.0,"call_oi":84,"put_oi":199},{"strike":9.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":446},{"strike":10.0,"call_vanna":-71.0,"put_vanna":133.0,"net_vanna":62.0,"call_oi":906,"put_oi":1333},{"strike":11.0,"call_vanna":-25.0,"put_vanna":52.0,"net_vanna":28.0,"call_oi":422,"put_oi":644},{"strike":12.0,"call_vanna":-55.0,"put_vanna":31.0,"net_vanna":-24.0,"call_oi":1971,"put_oi":1354},{"strike":13.0,"call_vanna":682.0,"put_vanna":0,"net_vanna":682.0,"call_oi":21315,"put_oi":0},{"strike":14.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":359,"put_oi":0},{"strike":15.0,"call_vanna":341.0,"put_vanna":-206.0,"net_vanna":135.0,"call_oi":4090,"put_oi":2474},{"strike":20.0,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":726,"put_oi":0},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":30.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":161,"put_oi":0}],"net_vanna":883.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":199},{"strike":9.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":178},{"strike":10.0,"call_charm":-1211.0,"put_charm":137.0,"net_charm":-1074.0,"call_oi":316,"put_oi":321},{"strike":11.0,"call_charm":-1710.0,"put_charm":110.0,"net_charm":-1600.0,"call_oi":422,"put_oi":82},{"strike":12.0,"call_charm":-9541.0,"put_charm":4151.0,"net_charm":-5389.0,"call_oi":860,"put_oi":616},{"strike":13.0,"call_charm":-109940.0,"put_charm":0,"net_charm":-109940.0,"call_oi":21183,"put_oi":0},{"strike":14.0,"call_charm":-247.0,"put_charm":0,"net_charm":-247.0,"call_oi":281,"put_oi":0}],"net_charm":-117979.0,"weekend_delta_shift":-353936.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":422139.0,"put_delta":-12437.0,"net_delta":409702.0,"call_oi":21002,"put_oi":296,"total_oi":21298,"total_volume":10,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":111787.0,"put_delta":-26177.0,"net_delta":85610.0,"call_oi":2106,"put_oi":1142,"total_oi":3248,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":273362.0,"put_delta":-226798.0,"net_delta":46564.0,"call_oi":6173,"put_oi":4180,"total_oi":10353,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24589.0,"put_delta":-28472.0,"net_delta":-3883.0,"call_oi":643,"put_oi":1141,"total_oi":1784,"total_volume":31,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-23.0,"net_delta":-23.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":31102.0,"put_delta":-7671.0,"net_delta":23431.0,"call_oi":519,"put_oi":267,"total_oi":786,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.57,"straddle_pct":4.77,"implied_move":4.77,"avg_iv":31.6},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.65,"straddle_pct":13.68,"implied_move":13.68,"avg_iv":47.5},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":2.15,"straddle_pct":17.83,"implied_move":17.83,"avg_iv":42.2},{"expiration":"02/19/2027","dte":140,"strike":12.0,"straddle_price":2.62,"straddle_pct":21.77,"implied_move":21.77,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":224,"total_oi":283,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":3,"total_oi":600,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":187,"total_oi":295,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":219,"total_oi":311,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":446,"total_oi":467,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":968,"put_oi":1336,"total_oi":2304,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":17,"total_volume":22,"call_oi":478,"put_oi":667,"total_oi":1145,"bias":"bearish"},{"strike":12.0,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":1971,"put_oi":1377,"total_oi":3348,"bias":"bullish"},{"strike":13.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":21363,"put_oi":61,"total_oi":21424,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":1,"total_oi":402,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4108,"put_oi":2479,"total_oi":6587,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":767,"put_oi":33,"total_oi":800,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"}],"underlying_price":12.0600004196167,"peak_call_strike":12.0,"peak_put_strike":11.0,"total_call_volume":36,"total_put_volume":25,"volume_pc_ratio":0.694},"iv_contours":{"x":[0.75,0.83,0.91,0.99,1.08,1.16,1.24],"y":[14,49,105,140],"z":[[null,null,51.49,31.59,42.88,null,null],[57.69,50.97,46.61,47.5,47.42,43.41,63.81],[66.88,49.39,42.3,42.19,30.48,42.97,46.76],[50.77,51.83,45.42,44.69,44.91,45.78,44.9]],"levels":[30.5,34.1,37.8,41.4,45.0,48.7,52.3,56.0,59.6,63.2,66.9],"min_iv":30.5,"max_iv":66.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":41.11,"otm_strike":13.0,"otm_iv":30.48,"itm_strike":11.0,"itm_iv":40.75,"iv_butterfly":-10.99,"price_butterfly":-0.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":104.16},{"date":"2026-09-15","iv":87.87},{"date":"2026-09-16","iv":96.73},{"date":"2026-09-17","iv":84.55},{"date":"2026-09-18","iv":75.14},{"date":"2026-09-21","iv":72.1},{"date":"2026-09-22","iv":76.7},{"date":"2026-09-23","iv":63.3},{"date":"2026-09-24","iv":71.6},{"date":"2026-09-25","iv":103.1},{"date":"2026-09-28","iv":119.2},{"date":"2026-09-29","iv":96.4},{"date":"2026-09-30","iv":60.7},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":85.4}]}}