{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TAK","summary":{"name":"TAK","price":17.86,"total_oi":4367,"call_oi":3967,"put_oi":400,"pc_ratio":0.101,"net_gex":112316.57,"avg_iv":66.4,"iv_rank":30.1,"iv_52w_high":114.93,"iv_52w_low":45.5,"gamma_flip":13.1,"max_pain":17.5},"features":{"symbol":"TAK","price":17.86,"total_oi":4367,"analysis_coverage":0.9444,"avg_iv_pct":66.4,"iv_rank":30.1,"iv_52w_high_pct":114.93,"iv_52w_low_pct":45.5,"front_dte":14,"front_atm_iv_pct":33.6487,"back_atm_iv_pct":31.414,"term_premium_pp":2.2347,"expected_move_front_pct":6.59,"straddle_front_pct":10.08,"straddle_30d_pct":10.08,"risk_reversal_front_pp":15.42,"risk_reversal_30d_pp":15.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.101,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.009389,"net_delta_normalized":0.364731,"dealer_delta_normalized":-0.364564,"gex_per_100k_oi":2571938.859629,"vanna_per_100k_oi":1717.426151,"charm_per_100k_oi":-4908610.029769,"weekend_delta_shift_per_100k_oi":-14725830.089306,"iv_surface_range_pp":131.6,"gamma_flip_distance_pct":-26.651736,"max_pain_distance_pct":-2.015677,"peak_call_distance_pct":-2.015677,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":36.88,"put_gex":-568.76,"net_gex":-531.88,"call_oi":7,"put_oi":65},{"strike":15.0,"call_gex":4260.43,"put_gex":-2061.41,"net_gex":2199.02,"call_oi":210,"put_oi":108},{"strike":17.5,"call_gex":36010.66,"put_gex":-13507.83,"net_gex":22502.83,"call_oi":484,"put_oi":225},{"strike":20.0,"call_gex":84991.17,"put_gex":-73.03,"net_gex":84918.14,"call_oi":3104,"put_oi":2},{"strike":22.5,"call_gex":3064.89,"put_gex":0.0,"net_gex":3064.89,"call_oi":149,"put_oi":0},{"strike":25.0,"call_gex":118.11,"put_gex":0.0,"net_gex":118.11,"call_oi":8,"put_oi":0},{"strike":30.0,"call_gex":38.14,"put_gex":0.0,"net_gex":38.14,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":7.34,"put_gex":0.0,"net_gex":7.34,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1410.0,"total_value":1410.0},{"strike":15.0,"call_value":17.5,"put_value":572.5,"total_value":590.0},{"strike":17.5,"call_value":560.0,"put_value":5.0,"total_value":565.0},{"strike":20.0,"call_value":2312.5,"put_value":0.0,"total_value":2312.5},{"strike":22.5,"call_value":11825.0,"put_value":0.0,"total_value":11825.0},{"strike":25.0,"call_value":21710.0,"put_value":0.0,"total_value":21710.0},{"strike":30.0,"call_value":41520.0,"put_value":0.0,"total_value":41520.0},{"strike":35.0,"call_value":61350.0,"put_value":0,"total_value":61350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.5,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.2,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.4,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":154.9,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.6,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.5,"strike":27.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.8,"strike":26.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":176},{"expiration":"11/20/2026","dte":49,"iv":0.7838,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":484},{"expiration":"04/16/2027","dte":196,"iv":0.102,"contract_count":2,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.51,"expected_move_2std":23.01,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.48,"expected_move_2std":24.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.83,"expected_move_2std":35.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2789,"put_oi":71,"total_oi":2860,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":967,"put_oi":310,"total_oi":1277,"pc_ratio":0.321,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":210,"put_oi":19,"total_oi":229,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":477.0,"put_delta_oi":-480.0,"dealer_delta":3.0,"call_oi":5,"put_oi":65},{"strike":15.0,"call_delta_oi":18468.0,"put_delta_oi":-2039.0,"dealer_delta":-16428.0,"call_oi":210,"put_oi":108},{"strike":17.5,"call_delta_oi":31079.0,"put_delta_oi":-8375.0,"dealer_delta":-22704.0,"call_oi":484,"put_oi":225},{"strike":20.0,"call_delta_oi":116546.0,"put_delta_oi":-135.0,"dealer_delta":-116410.0,"call_oi":3104,"put_oi":2},{"strike":22.5,"call_delta_oi":3388.0,"put_delta_oi":0,"dealer_delta":-3388.0,"call_oi":149,"put_oi":0},{"strike":25.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":8,"put_oi":0},{"strike":30.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-159205.0,"total_call_delta":170234.0,"total_put_delta":-11029.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.8399,"type":"call","iv":0.3017,"delta":0.8924,"oi":102},{"strike":17.5,"moneyness":0.9798,"type":"call","iv":0.2368,"delta":0.6256,"oi":297},{"strike":17.5,"moneyness":0.9798,"type":"put","iv":0.2287,"delta":-0.3718,"oi":187},{"strike":20.0,"moneyness":1.1198,"type":"call","iv":0.2502,"delta":0.2452,"oi":555}]},{"expiration":"10/16/2026","underlying_price":17.860000610351562,"strikes":[{"strike":17.5,"moneyness":0.9798,"type":"call","iv":0.2618,"delta":0.6799,"oi":141},{"strike":20.0,"moneyness":1.1198,"type":"call","iv":1.5488,"delta":0.4068,"oi":2479},{"strike":22.5,"moneyness":1.2598,"type":"call","iv":1.3902,"delta":0.2286,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6799,"put_delta":0,"call_gamma":0.405305,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4068,"put_delta":0,"call_gamma":0.074325,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":2479,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2286,"put_delta":0,"call_gamma":0.064588,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":133,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":15.42,"put_25d_iv":40.44,"call_25d_iv":25.02,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":15.0,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":184,"put_oi":70},{"strike":17.5,"call_vanna":-19.0,"put_vanna":10.0,"net_vanna":-9.0,"call_oi":438,"put_oi":187},{"strike":20.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":3104,"put_oi":0},{"strike":22.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":133,"put_oi":0}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-3371.0,"put_charm":0,"net_charm":-3371.0,"call_oi":141,"put_oi":0},{"strike":20.0,"call_charm":-206632.0,"put_charm":0,"net_charm":-206632.0,"call_oi":2479,"put_oi":0},{"strike":22.5,"call_charm":-4356.0,"put_charm":0,"net_charm":-4356.0,"call_oi":133,"put_oi":0}],"net_charm":-214359.0,"weekend_delta_shift":-643077.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":115959.0,"put_delta":-2042.0,"net_delta":113917.0,"call_oi":2788,"put_oi":71,"total_oi":2859,"total_volume":41,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":61.0,"put_delta":0,"net_delta":61.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":42078.0,"put_delta":-8517.0,"net_delta":33561.0,"call_oi":967,"put_oi":310,"total_oi":1277,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12136.0,"put_delta":-470.0,"net_delta":11666.0,"call_oi":209,"put_oi":19,"total_oi":228,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":1.8,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":23.3}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":65,"total_oi":72,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":108,"total_oi":318,"bias":"neutral"},{"strike":17.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":484,"put_oi":225,"total_oi":709,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3104,"put_oi":2,"total_oi":3106,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":17.860000610351562,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":41,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.98,1.12,1.26],"y":[14,105],"z":[[137.4,33.64,154.88,139.02],[35.3,23.27,25.02,null]],"levels":[23.3,36.4,49.6,62.8,75.9,89.1,102.2,115.4,128.6,141.7,154.9],"min_iv":23.3,"max_iv":154.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.24},{"date":"2026-09-15","iv":114.93},{"date":"2026-09-16","iv":92.84},{"date":"2026-09-17","iv":88.08},{"date":"2026-09-18","iv":93.14},{"date":"2026-09-21","iv":88.25},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":75.3},{"date":"2026-09-24","iv":72.5},{"date":"2026-09-25","iv":103.3},{"date":"2026-09-28","iv":51.3},{"date":"2026-09-29","iv":60.3},{"date":"2026-09-30","iv":71.4},{"date":"2026-10-01","iv":70.2},{"date":"2026-10-02","iv":66.4}]}}