{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TAIL","summary":{"name":"TAIL","price":9.77,"total_oi":661,"call_oi":660,"put_oi":1,"pc_ratio":0.002,"net_gex":9606.85,"avg_iv":91.0,"iv_rank":47.0,"iv_52w_high":131.01,"iv_52w_low":55.5,"gamma_flip":null,"max_pain":9.0},"features":{"symbol":"TAIL","price":9.77,"total_oi":661,"analysis_coverage":0.8333,"avg_iv_pct":91.0,"iv_rank":47.0,"iv_52w_high_pct":131.01,"iv_52w_low_pct":55.5,"front_dte":14,"front_atm_iv_pct":80.9304,"back_atm_iv_pct":59.8734,"term_premium_pp":21.057,"expected_move_front_pct":15.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.002,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":159,"volume_oi_ratio":0.240545,"net_delta_normalized":0.370847,"dealer_delta_normalized":-0.370847,"gex_per_100k_oi":1453381.240545,"vanna_per_100k_oi":2420.574887,"charm_per_100k_oi":-544175.491679,"weekend_delta_shift_per_100k_oi":-1632375.189107,"iv_surface_range_pp":67.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.881269,"peak_call_distance_pct":2.354145,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":78.29,"put_gex":0.0,"net_gex":78.29,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":4470.73,"put_gex":-9.38,"net_gex":4461.35,"call_oi":233,"put_oi":1},{"strike":11.0,"call_gex":2075.47,"put_gex":0.0,"net_gex":2075.47,"call_oi":158,"put_oi":0},{"strike":12.0,"call_gex":2819.35,"put_gex":0.0,"net_gex":2819.35,"call_oi":223,"put_oi":0},{"strike":13.0,"call_gex":48.28,"put_gex":0.0,"net_gex":48.28,"call_oi":11,"put_oi":0},{"strike":14.0,"call_gex":41.49,"put_gex":0.0,"net_gex":41.49,"call_oi":10,"put_oi":0},{"strike":17.0,"call_gex":49.22,"put_gex":0.0,"net_gex":49.22,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":33.4,"put_gex":0.0,"net_gex":33.4,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":1.0,"total_value":1.0},{"strike":10.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":11.0,"call_value":243.0,"put_value":0.0,"total_value":243.0},{"strike":12.0,"call_value":639.0,"put_value":0.0,"total_value":639.0},{"strike":13.0,"call_value":1258.0,"put_value":0.0,"total_value":1258.0},{"strike":14.0,"call_value":1888.0,"put_value":0.0,"total_value":1888.0},{"strike":17.0,"call_value":3808.0,"put_value":0.0,"total_value":3808.0},{"strike":20.0,"call_value":5758.0,"put_value":0,"total_value":5758.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.4,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.9,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.9,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.8,"strike":11.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.4,"strike":12.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.6,"strike":11.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":114},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":101},{"expiration":"03/19/2027","dte":168,"iv":0.3043,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.85,"expected_move_2std":31.7,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.5,"expected_move_2std":55.01,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.04,"expected_move_2std":84.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":175,"put_oi":0,"total_oi":175,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":382,"put_oi":0,"total_oi":382,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":93,"put_oi":1,"total_oi":94,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":11859.0,"put_delta_oi":-42.0,"dealer_delta":-11816.0,"call_oi":233,"put_oi":1},{"strike":11.0,"call_delta_oi":6000.0,"put_delta_oi":0,"dealer_delta":-6000.0,"call_oi":158,"put_oi":0},{"strike":12.0,"call_delta_oi":4335.0,"put_delta_oi":0,"dealer_delta":-4335.0,"call_oi":223,"put_oi":0},{"strike":13.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":11,"put_oi":0},{"strike":14.0,"call_delta_oi":541.0,"put_delta_oi":0,"dealer_delta":-541.0,"call_oi":10,"put_oi":0},{"strike":17.0,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-24513.0,"total_call_delta":24556.0,"total_put_delta":-42.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.770000457763672,"strikes":[{"strike":10.0,"moneyness":1.0235,"type":"call","iv":0.8094,"delta":0.4737,"oi":114}]},{"expiration":"12/18/2026","underlying_price":9.770000457763672,"strikes":[{"strike":12.0,"moneyness":1.2282,"type":"call","iv":0.4085,"delta":0.1679,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4737,"put_delta":0,"call_gamma":0.266726,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.223933,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5334,"put_delta":0,"call_gamma":0.148908,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5101,"put_delta":0,"call_gamma":0.082569,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.137877,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":203,"put_oi":0}],"strikes":[10.0,11.0,12.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":210,"put_oi":0},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":139,"put_oi":0},{"strike":12.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":203,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-3285.0,"put_charm":0,"net_charm":-3285.0,"call_oi":114,"put_oi":0},{"strike":11.0,"call_charm":-312.0,"put_charm":0,"net_charm":-312.0,"call_oi":61,"put_oi":0}],"net_charm":-3597.0,"weekend_delta_shift":-10790.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6451.0,"put_delta":0,"net_delta":6451.0,"call_oi":175,"put_oi":0,"total_oi":175,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":354.0,"put_delta":0,"net_delta":354.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12859.0,"put_delta":0,"net_delta":12859.0,"call_oi":382,"put_oi":0,"total_oi":382,"total_volume":80,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4891.0,"put_delta":-42.0,"net_delta":4849.0,"call_oi":93,"put_oi":1,"total_oi":94,"total_volume":79,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":233,"put_oi":1,"total_oi":234,"bias":"bullish"},{"strike":11.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":12.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":9.770000457763672,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":159,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.13,1.23],"y":[14,77,168],"z":[[80.94,61.83,null],[59.88,108.34,40.85],[63.66,69.78,null]],"levels":[40.9,47.6,54.3,61.1,67.8,74.6,81.3,88.1,94.8,101.6,108.3],"min_iv":40.9,"max_iv":108.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.68},{"date":"2026-09-15","iv":100.63},{"date":"2026-09-16","iv":131.01},{"date":"2026-09-17","iv":81.66},{"date":"2026-09-18","iv":85.7},{"date":"2026-09-21","iv":62.07},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":60.0},{"date":"2026-09-24","iv":65.4},{"date":"2026-09-25","iv":73.0},{"date":"2026-09-28","iv":97.2},{"date":"2026-09-29","iv":55.5},{"date":"2026-09-30","iv":74.2},{"date":"2026-10-01","iv":67.9},{"date":"2026-10-02","iv":91.0}]}}