{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TACT","summary":{"name":"TACT","price":4.81,"total_oi":504,"call_oi":426,"put_oi":78,"pc_ratio":0.183,"net_gex":-130.14,"avg_iv":92.5,"iv_rank":15.3,"iv_52w_high":190.3,"iv_52w_low":74.82,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TACT","price":4.81,"total_oi":504,"analysis_coverage":0.8889,"avg_iv_pct":92.5,"iv_rank":15.3,"iv_52w_high_pct":190.3,"iv_52w_low_pct":74.82,"front_dte":14,"front_atm_iv_pct":71.8927,"back_atm_iv_pct":72.053,"term_premium_pp":-0.1603,"expected_move_front_pct":14.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.34,"risk_reversal_30d_pp":-67.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.349,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.057098,"dealer_delta_normalized":-0.039425,"gex_per_100k_oi":-25821.428571,"vanna_per_100k_oi":396.825397,"charm_per_100k_oi":152976.190476,"weekend_delta_shift_per_100k_oi":458730.15873,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-48.024948,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":156,"put_oi":0},{"strike":5.0,"call_gex":471.94,"put_gex":-1049.45,"net_gex":-577.52,"call_oi":60,"put_oi":78},{"strike":7.5,"call_gex":439.81,"put_gex":0.0,"net_gex":439.81,"call_oi":206,"put_oi":0},{"strike":10.0,"call_gex":7.57,"put_gex":0.0,"net_gex":7.57,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":195.0,"total_value":195.0},{"strike":5.0,"call_value":390.0,"put_value":0.0,"total_value":390.0},{"strike":7.5,"call_value":930.0,"put_value":0.0,"total_value":930.0},{"strike":10.0,"call_value":1985.0,"put_value":0,"total_value":1985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.9,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.1,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.9,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":288.2,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.4,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.991,"contract_count":2,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":14},{"expiration":"04/16/2027","dte":196,"iv":0.8327,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.4,"expected_move_2std":52.8,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.39,"expected_move_2std":56.77,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.46,"expected_move_2std":100.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":186,"put_oi":65,"total_oi":251,"pc_ratio":0.349,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":44,"put_oi":10,"total_oi":54,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":195,"put_oi":0,"total_oi":195,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":3086.0,"put_delta_oi":-4475.0,"dealer_delta":1389.0,"call_oi":60,"put_oi":78},{"strike":7.5,"call_delta_oi":3311.0,"put_delta_oi":0,"dealer_delta":-3311.0,"call_oi":206,"put_oi":0},{"strike":10.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-1987.0,"total_call_delta":6461.0,"total_put_delta":-4475.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":4.809999942779541,"strikes":[{"strike":7.5,"moneyness":1.5593,"type":"call","iv":1.3465,"delta":0.0531,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5908,"call_gamma":0,"put_gamma":0.635945,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":65}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.34,"put_25d_iv":67.31,"call_25d_iv":134.65,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":65},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":150,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":877.0,"net_charm":877.0,"call_oi":0,"put_oi":65},{"strike":7.5,"call_charm":-106.0,"put_charm":0,"net_charm":-106.0,"call_oi":150,"put_oi":0}],"net_charm":771.0,"weekend_delta_shift":2312.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1895.0,"put_delta":-3840.0,"net_delta":-1945.0,"call_oi":176,"put_oi":65,"total_oi":241,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":49.0,"put_delta":-146.0,"net_delta":-97.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1331.0,"put_delta":-488.0,"net_delta":843.0,"call_oi":33,"put_oi":10,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3186.0,"put_delta":0,"net_delta":3186.0,"call_oi":60,"put_oi":0,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":78,"total_oi":138,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":4.809999942779541,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04],"y":[14],"z":[[71.88]],"levels":[71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9],"min_iv":71.9,"max_iv":71.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.15},{"date":"2026-09-15","iv":167.73},{"date":"2026-09-16","iv":174.27},{"date":"2026-09-17","iv":118.03},{"date":"2026-09-18","iv":117.8},{"date":"2026-09-21","iv":74.82},{"date":"2026-09-22","iv":111.0},{"date":"2026-09-23","iv":117.5},{"date":"2026-09-24","iv":190.3},{"date":"2026-09-25","iv":179.5},{"date":"2026-09-28","iv":132.7},{"date":"2026-09-29","iv":133.8},{"date":"2026-09-30","iv":85.5},{"date":"2026-10-01","iv":110.1},{"date":"2026-10-02","iv":92.5}]}}