{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"T","summary":{"name":"T","price":24.32,"total_oi":1042375,"call_oi":634491,"put_oi":407884,"pc_ratio":0.643,"net_gex":11244547.19,"avg_iv":222.1,"iv_rank":100.0,"iv_52w_high":222.1,"iv_52w_low":47.22,"gamma_flip":25.89,"max_pain":25.0},"features":{"symbol":"T","price":24.32,"total_oi":1042375,"analysis_coverage":1.0,"avg_iv_pct":222.1,"iv_rank":100.0,"iv_52w_high_pct":222.1,"iv_52w_low_pct":47.22,"front_dte":7,"front_atm_iv_pct":30.6893,"back_atm_iv_pct":27.0745,"term_premium_pp":3.6148,"expected_move_front_pct":4.25,"straddle_front_pct":2.82,"straddle_30d_pct":6.17,"risk_reversal_front_pp":-197.47,"risk_reversal_30d_pp":8.26,"butterfly_front_pp":17.07,"butterfly_30d_pp":-2.7,"put_call_oi_ratio":0.643,"put_call_oi_front_ratio":3.337,"put_call_volume_front_ratio":0.708,"option_volume":24604,"volume_oi_ratio":0.023604,"net_delta_normalized":0.015231,"dealer_delta_normalized":-0.01463,"gex_per_100k_oi":1078742.98501,"vanna_per_100k_oi":3710.564816,"charm_per_100k_oi":-5124.547308,"weekend_delta_shift_per_100k_oi":-15373.545989,"iv_surface_range_pp":204.8,"gamma_flip_distance_pct":6.455592,"max_pain_distance_pct":2.796053,"peak_call_distance_pct":6.907895,"peak_put_distance_pct":-1.315789},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":15.94,"put_gex":-407.89,"net_gex":-391.95,"call_oi":31,"put_oi":89},{"strike":13.0,"call_gex":591.11,"put_gex":-35520.4,"net_gex":-34929.29,"call_oi":344,"put_oi":9357},{"strike":14.0,"call_gex":13.38,"put_gex":-7851.18,"net_gex":-7837.8,"call_oi":8,"put_oi":1203},{"strike":15.0,"call_gex":1245.98,"put_gex":-104315.02,"net_gex":-103069.04,"call_oi":1562,"put_oi":17314},{"strike":16.0,"call_gex":465.64,"put_gex":-8061.37,"net_gex":-7595.72,"call_oi":111,"put_oi":1253},{"strike":17.0,"call_gex":1540.37,"put_gex":-48487.25,"net_gex":-46946.89,"call_oi":265,"put_oi":5898},{"strike":18.0,"call_gex":1219.94,"put_gex":-284935.57,"net_gex":-283715.64,"call_oi":2424,"put_oi":20483},{"strike":18.5,"call_gex":1266.9,"put_gex":0.0,"net_gex":1266.9,"call_oi":92,"put_oi":0},{"strike":19.0,"call_gex":2107.31,"put_gex":-125805.75,"net_gex":-123698.44,"call_oi":834,"put_oi":8998},{"strike":19.5,"call_gex":381.89,"put_gex":0.0,"net_gex":381.89,"call_oi":23,"put_oi":0},{"strike":20.0,"call_gex":95184.43,"put_gex":-1125050.2,"net_gex":-1029865.76,"call_oi":20148,"put_oi":50077},{"strike":20.5,"call_gex":2365.14,"put_gex":-632.63,"net_gex":1732.5,"call_oi":213,"put_oi":25},{"strike":21.0,"call_gex":26401.77,"put_gex":-630232.88,"net_gex":-603831.11,"call_oi":15599,"put_oi":21759},{"strike":21.5,"call_gex":2718.88,"put_gex":-2395.42,"net_gex":323.46,"call_oi":61,"put_oi":66},{"strike":22.0,"call_gex":666094.59,"put_gex":-1819906.34,"net_gex":-1153811.75,"call_oi":17272,"put_oi":45936},{"strike":22.5,"call_gex":31.07,"put_gex":-42356.49,"net_gex":-42325.42,"call_oi":102,"put_oi":675},{"strike":23.0,"call_gex":1221099.37,"put_gex":-2695544.86,"net_gex":-1474445.49,"call_oi":25955,"put_oi":42124},{"strike":23.5,"call_gex":45305.72,"put_gex":-216002.73,"net_gex":-170697.01,"call_oi":297,"put_oi":1726},{"strike":24.0,"call_gex":5372976.43,"put_gex":-3313267.51,"net_gex":2059708.92,"call_oi":31164,"put_oi":23778},{"strike":24.5,"call_gex":1805536.75,"put_gex":-3171592.89,"net_gex":-1366056.15,"call_oi":3952,"put_oi":10988},{"strike":25.0,"call_gex":6986464.73,"put_gex":-5421203.27,"net_gex":1565261.46,"call_oi":72769,"put_oi":78577},{"strike":25.5,"call_gex":598276.24,"put_gex":-564167.33,"net_gex":34108.91,"call_oi":7178,"put_oi":5950},{"strike":26.0,"call_gex":4457013.75,"put_gex":-891494.13,"net_gex":3565519.62,"call_oi":62980,"put_oi":12598},{"strike":26.5,"call_gex":749743.18,"put_gex":-135641.72,"net_gex":614101.46,"call_oi":11471,"put_oi":2112},{"strike":27.0,"call_gex":5288134.5,"put_gex":-853063.14,"net_gex":4435071.36,"call_oi":104150,"put_oi":17882},{"strike":27.5,"call_gex":361158.19,"put_gex":-132869.46,"net_gex":228288.74,"call_oi":12556,"put_oi":2611},{"strike":28.0,"call_gex":1407059.97,"put_gex":-257102.36,"net_gex":1149957.61,"call_oi":32507,"put_oi":5876},{"strike":28.5,"call_gex":21272.11,"put_gex":-218095.22,"net_gex":-196823.11,"call_oi":821,"put_oi":5524},{"strike":29.0,"call_gex":685113.44,"put_gex":-71623.24,"net_gex":613490.2,"call_oi":22856,"put_oi":2011},{"strike":29.5,"call_gex":7426.23,"put_gex":-101128.87,"net_gex":-93702.64,"call_oi":228,"put_oi":3140},{"strike":30.0,"call_gex":2590134.65,"put_gex":-253041.37,"net_gex":2337093.28,"call_oi":92772,"put_oi":9193},{"strike":30.5,"call_gex":1901.4,"put_gex":-1648.05,"net_gex":253.36,"call_oi":73,"put_oi":57},{"strike":31.0,"call_gex":27706.07,"put_gex":-1689.26,"net_gex":26016.82,"call_oi":1572,"put_oi":62},{"strike":32.0,"call_gex":446076.54,"put_gex":-7542.41,"net_gex":438534.13,"call_oi":22830,"put_oi":338},{"strike":33.0,"call_gex":7174.26,"put_gex":-442.67,"net_gex":6731.59,"call_oi":546,"put_oi":20},{"strike":34.0,"call_gex":1343.44,"put_gex":-305.4,"net_gex":1038.05,"call_oi":163,"put_oi":15},{"strike":35.0,"call_gex":662529.72,"put_gex":-2030.11,"net_gex":660499.61,"call_oi":39535,"put_oi":107},{"strike":36.0,"call_gex":933.82,"put_gex":-53.77,"net_gex":880.05,"call_oi":53,"put_oi":3},{"strike":37.0,"call_gex":70088.09,"put_gex":-117.54,"net_gex":69970.56,"call_oi":3533,"put_oi":7},{"strike":40.0,"call_gex":174843.31,"put_gex":-783.37,"net_gex":174059.94,"call_oi":25441,"put_oi":52}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":4324926.0,"total_value":4324926.0},{"strike":13.0,"call_value":31.0,"put_value":3917131.0,"total_value":3917162.0},{"strike":14.0,"call_value":406.0,"put_value":3518693.0,"total_value":3519099.0},{"strike":15.0,"call_value":789.0,"put_value":3121458.0,"total_value":3122247.0},{"strike":16.0,"call_value":2734.0,"put_value":2741537.0,"total_value":2744271.0},{"strike":17.0,"call_value":4790.0,"put_value":2362869.0,"total_value":2367659.0},{"strike":18.0,"call_value":7111.0,"put_value":1990099.0,"total_value":1997210.0},{"strike":18.5,"call_value":9483.5,"put_value":1813955.5,"total_value":1823439.0},{"strike":19.0,"call_value":11902.0,"put_value":1637812.0,"total_value":1649714.0},{"strike":19.5,"call_value":14737.5,"put_value":1466167.5,"total_value":1480905.0},{"strike":20.0,"call_value":17584.5,"put_value":1294523.0,"total_value":1312107.5},{"strike":20.5,"call_value":30505.5,"put_value":1147917.0,"total_value":1178422.5},{"strike":21.0,"call_value":43533.0,"put_value":1001323.5,"total_value":1044856.5},{"strike":21.5,"call_value":64360.0,"put_value":865609.5,"total_value":929969.5},{"strike":22.0,"call_value":85217.5,"put_value":729928.5,"total_value":815146.0},{"strike":22.5,"call_value":114711.0,"put_value":617215.5,"total_value":731926.5},{"strike":23.0,"call_value":144255.5,"put_value":504840.0,"total_value":649095.5},{"strike":23.5,"call_value":186777.5,"put_value":413526.5,"total_value":600304.0},{"strike":24.0,"call_value":229448.0,"put_value":323076.0,"total_value":552524.0},{"strike":24.5,"call_value":287700.5,"put_value":244514.5,"total_value":532215.0},{"strike":25.0,"call_value":347929.0,"put_value":171447.0,"total_value":519376.0},{"strike":25.5,"call_value":444542.0,"put_value":137668.0,"total_value":582210.0},{"strike":26.0,"call_value":544744.0,"put_value":106864.0,"total_value":651608.0},{"strike":26.5,"call_value":676436.0,"put_value":82359.0,"total_value":758795.0},{"strike":27.0,"call_value":813863.5,"put_value":58910.0,"total_value":872773.5},{"strike":27.5,"call_value":1003366.0,"put_value":44402.0,"total_value":1047768.0},{"strike":28.0,"call_value":1199146.5,"put_value":31199.5,"total_value":1230346.0},{"strike":28.5,"call_value":1411180.5,"put_value":20935.0,"total_value":1432115.5},{"strike":29.0,"call_value":1623625.0,"put_value":13432.5,"total_value":1637057.5},{"strike":29.5,"call_value":1847497.5,"put_value":6935.5,"total_value":1854433.0},{"strike":30.0,"call_value":2071484.0,"put_value":2008.5,"total_value":2073492.5},{"strike":30.5,"call_value":2341856.5,"put_value":1678.0,"total_value":2343534.5},{"strike":31.0,"call_value":2612265.5,"put_value":1376.0,"total_value":2613641.5},{"strike":32.0,"call_value":3154655.5,"put_value":834.0,"total_value":3155489.5},{"strike":33.0,"call_value":3719875.5,"put_value":630.0,"total_value":3720505.5},{"strike":34.0,"call_value":4285641.5,"put_value":446.0,"total_value":4286087.5},{"strike":35.0,"call_value":4851570.5,"put_value":277.0,"total_value":4851847.5},{"strike":36.0,"call_value":5457034.5,"put_value":215.0,"total_value":5457249.5},{"strike":37.0,"call_value":6062551.5,"put_value":156.0,"total_value":6062707.5},{"strike":40.0,"call_value":7889701.5,"put_value":0,"total_value":7889701.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":189.5,"strike":18.64},{"moneyness":0.85,"dte":14,"iv":178.0,"strike":15.82},{"moneyness":0.85,"dte":21,"iv":119.4,"strike":18.0},{"moneyness":0.85,"dte":30,"iv":175.2,"strike":16.0},{"moneyness":0.85,"dte":45,"iv":70.0,"strike":17.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.2,"strike":16.55},{"moneyness":0.9,"dte":7,"iv":44.2,"strike":22.0},{"moneyness":0.9,"dte":14,"iv":83.4,"strike":21.75},{"moneyness":0.9,"dte":21,"iv":57.8,"strike":21.67},{"moneyness":0.9,"dte":30,"iv":48.3,"strike":21.8},{"moneyness":0.9,"dte":45,"iv":25.4,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.2,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":31.8,"strike":23.1},{"moneyness":0.95,"dte":14,"iv":27.0,"strike":23.12},{"moneyness":0.95,"dte":21,"iv":27.5,"strike":23.0},{"moneyness":0.95,"dte":30,"iv":33.2,"strike":23.11},{"moneyness":0.95,"dte":45,"iv":26.1,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.8,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":26.5,"strike":24.25},{"moneyness":1.0,"dte":14,"iv":25.7,"strike":24.25},{"moneyness":1.0,"dte":21,"iv":30.6,"strike":24.25},{"moneyness":1.0,"dte":30,"iv":27.4,"strike":24.25},{"moneyness":1.0,"dte":45,"iv":27.1,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.2,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":43.6,"strike":25.4},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":25.5},{"moneyness":1.05,"dte":21,"iv":33.4,"strike":25.5},{"moneyness":1.05,"dte":30,"iv":30.0,"strike":25.5},{"moneyness":1.05,"dte":45,"iv":26.7,"strike":25.58},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.8,"strike":25.5},{"moneyness":1.1,"dte":7,"iv":63.1,"strike":26.75},{"moneyness":1.1,"dte":14,"iv":43.1,"strike":26.75},{"moneyness":1.1,"dte":21,"iv":39.3,"strike":26.75},{"moneyness":1.1,"dte":30,"iv":35.3,"strike":26.79},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.4,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":120.9,"strike":29.29},{"moneyness":1.15,"dte":14,"iv":120.0,"strike":31.88},{"moneyness":1.15,"dte":21,"iv":87.9,"strike":29.04},{"moneyness":1.15,"dte":30,"iv":68.6,"strike":28.84},{"moneyness":1.15,"dte":45,"iv":49.9,"strike":30.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.4,"strike":32.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":18319},{"expiration":"10/09/2026","dte":7,"iv":0.0853,"contract_count":18,"total_oi":13327},{"expiration":"10/16/2026","dte":14,"iv":0.0361,"contract_count":17,"total_oi":92737},{"expiration":"10/23/2026","dte":21,"iv":0.0462,"contract_count":19,"total_oi":12001},{"expiration":"10/30/2026","dte":28,"iv":0.0435,"contract_count":19,"total_oi":5742},{"expiration":"11/06/2026","dte":35,"iv":0.0453,"contract_count":15,"total_oi":769},{"expiration":"11/13/2026","dte":42,"iv":0.0081,"contract_count":3,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0156,"contract_count":10,"total_oi":23915},{"expiration":"12/18/2026","dte":77,"iv":0.0121,"contract_count":10,"total_oi":78455},{"expiration":"01/15/2027","dte":105,"iv":0.0126,"contract_count":10,"total_oi":90797},{"expiration":"03/19/2027","dte":168,"iv":0.0137,"contract_count":10,"total_oi":19164},{"expiration":"04/16/2027","dte":196,"iv":0.0109,"contract_count":10,"total_oi":3390},{"expiration":"06/17/2027","dte":258,"iv":0.0133,"contract_count":4,"total_oi":27919},{"expiration":"09/17/2027","dte":350,"iv":0.0061,"contract_count":4,"total_oi":915},{"expiration":"10/15/2027","dte":378,"iv":0.0104,"contract_count":4,"total_oi":2309},{"expiration":"01/21/2028","dte":476,"iv":0.0109,"contract_count":4,"total_oi":34308},{"expiration":"04/21/2028","dte":567,"iv":0.0003,"contract_count":4,"total_oi":7124},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":1126}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.25,"expected_move_2std":8.5,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.24,"expected_move_2std":10.47,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.45,"expected_move_2std":14.89,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.19,"expected_move_2std":16.38,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.9,"expected_move_2std":17.79,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.08,"expected_move_2std":16.15,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.92,"expected_move_2std":19.84,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.2,"expected_move_2std":24.4,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.63,"expected_move_2std":27.26,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.24,"expected_move_2std":36.49,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.4,"expected_move_2std":38.79,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.8,"expected_move_2std":45.6,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.9,"expected_move_2std":49.79,"contract_count":2},{"expiration":"10/15/2027","dte":378,"expected_move_1std":27.49,"expected_move_2std":54.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.78,"expected_move_2std":59.57,"contract_count":2},{"expiration":"04/21/2028","dte":567,"expected_move_1std":32.58,"expected_move_2std":65.17,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.39,"expected_move_2std":72.78,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":41034,"put_oi":11876,"total_oi":52910,"pc_ratio":0.289,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8245,"put_oi":27513,"total_oi":35758,"pc_ratio":3.337,"pc_ratio_volume":0.708,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":97604,"put_oi":66801,"total_oi":164405,"pc_ratio":0.684,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":16056,"put_oi":6269,"total_oi":22325,"pc_ratio":0.39,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4126,"put_oi":4291,"total_oi":8417,"pc_ratio":1.04,"pc_ratio_volume":0.24,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":760,"put_oi":315,"total_oi":1075,"pc_ratio":0.414,"pc_ratio_volume":0.19,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":37,"put_oi":0,"total_oi":37,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37298,"put_oi":14048,"total_oi":51346,"pc_ratio":0.377,"pc_ratio_volume":0.339,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":88310,"put_oi":61422,"total_oi":149732,"pc_ratio":0.696,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":178905,"put_oi":101847,"total_oi":280752,"pc_ratio":0.569,"pc_ratio_volume":0.794,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20215,"put_oi":20782,"total_oi":40997,"pc_ratio":1.028,"pc_ratio_volume":2.235,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":7037,"put_oi":2081,"total_oi":9118,"pc_ratio":0.296,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":40111,"put_oi":38870,"total_oi":78981,"pc_ratio":0.969,"pc_ratio_volume":2.612,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2598,"put_oi":1519,"total_oi":4117,"pc_ratio":0.585,"pc_ratio_volume":24.0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":3745,"put_oi":1843,"total_oi":5588,"pc_ratio":0.492,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":75498,"put_oi":40104,"total_oi":115602,"pc_ratio":0.531,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"04/21/2028","dte":567,"call_oi":8146,"put_oi":7776,"total_oi":15922,"pc_ratio":0.955,"pc_ratio_volume":0.3,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":4766,"put_oi":527,"total_oi":5293,"pc_ratio":0.111,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":281.0,"put_delta_oi":-598.0,"dealer_delta":317.0,"call_oi":3,"put_oi":89},{"strike":13.0,"call_delta_oi":11025.0,"put_delta_oi":-23532.0,"dealer_delta":12507.0,"call_oi":116,"put_oi":9357},{"strike":14.0,"call_delta_oi":190.0,"put_delta_oi":-11746.0,"dealer_delta":11556.0,"call_oi":2,"put_oi":1203},{"strike":15.0,"call_delta_oi":14386.0,"put_delta_oi":-73304.0,"dealer_delta":58918.0,"call_oi":153,"put_oi":17314},{"strike":16.0,"call_delta_oi":4498.0,"put_delta_oi":-5396.0,"dealer_delta":898.0,"call_oi":48,"put_oi":1253},{"strike":17.0,"call_delta_oi":13432.0,"put_delta_oi":-23257.0,"dealer_delta":9825.0,"call_oi":144,"put_oi":5898},{"strike":18.0,"call_delta_oi":13198.0,"put_delta_oi":-173188.0,"dealer_delta":159990.0,"call_oi":139,"put_oi":20483},{"strike":18.5,"call_delta_oi":8774.0,"put_delta_oi":0,"dealer_delta":-8774.0,"call_oi":92,"put_oi":0},{"strike":19.0,"call_delta_oi":9393.0,"put_delta_oi":-37981.0,"dealer_delta":28588.0,"call_oi":105,"put_oi":8998},{"strike":19.5,"call_delta_oi":2201.0,"put_delta_oi":0,"dealer_delta":-2201.0,"call_oi":23,"put_oi":0},{"strike":20.0,"call_delta_oi":551722.0,"put_delta_oi":-702993.0,"dealer_delta":151271.0,"call_oi":5878,"put_oi":50077},{"strike":20.5,"call_delta_oi":20996.0,"put_delta_oi":-580.0,"dealer_delta":-20416.0,"call_oi":213,"put_oi":25},{"strike":21.0,"call_delta_oi":90488.0,"put_delta_oi":-333276.0,"dealer_delta":242788.0,"call_oi":968,"put_oi":21759},{"strike":21.5,"call_delta_oi":5317.0,"put_delta_oi":-1453.0,"dealer_delta":-3864.0,"call_oi":61,"put_oi":66},{"strike":22.0,"call_delta_oi":1227701.0,"put_delta_oi":-851300.0,"dealer_delta":-376401.0,"call_oi":14252,"put_oi":45936},{"strike":22.5,"call_delta_oi":98.0,"put_delta_oi":-13593.0,"dealer_delta":13496.0,"call_oi":1,"put_oi":675},{"strike":23.0,"call_delta_oi":1636320.0,"put_delta_oi":-1080391.0,"dealer_delta":-555929.0,"call_oi":21972,"put_oi":42124},{"strike":23.5,"call_delta_oi":26233.0,"put_delta_oi":-46575.0,"dealer_delta":20342.0,"call_oi":297,"put_oi":1726},{"strike":24.0,"call_delta_oi":1975641.0,"put_delta_oi":-857706.0,"dealer_delta":-1117935.0,"call_oi":30920,"put_oi":23778},{"strike":24.5,"call_delta_oi":114270.0,"put_delta_oi":-638125.0,"dealer_delta":523856.0,"call_oi":3952,"put_oi":10988},{"strike":25.0,"call_delta_oi":3225909.0,"put_delta_oi":-4050538.0,"dealer_delta":824629.0,"call_oi":72769,"put_oi":78577},{"strike":25.5,"call_delta_oi":57859.0,"put_delta_oi":-453780.0,"dealer_delta":395922.0,"call_oi":7178,"put_oi":5950},{"strike":26.0,"call_delta_oi":1292800.0,"put_delta_oi":-850909.0,"dealer_delta":-441890.0,"call_oi":62980,"put_oi":12598},{"strike":26.5,"call_delta_oi":124188.0,"put_delta_oi":-171402.0,"dealer_delta":47214.0,"call_oi":11471,"put_oi":2112},{"strike":27.0,"call_delta_oi":1973998.0,"put_delta_oi":-1181871.0,"dealer_delta":-792127.0,"call_oi":104150,"put_oi":17882},{"strike":27.5,"call_delta_oi":74996.0,"put_delta_oi":-217753.0,"dealer_delta":142757.0,"call_oi":12556,"put_oi":2611},{"strike":28.0,"call_delta_oi":496764.0,"put_delta_oi":-501090.0,"dealer_delta":4326.0,"call_oi":32507,"put_oi":5876},{"strike":28.5,"call_delta_oi":29001.0,"put_delta_oi":-473086.0,"dealer_delta":444085.0,"call_oi":821,"put_oi":5524},{"strike":29.0,"call_delta_oi":187410.0,"put_delta_oi":-172521.0,"dealer_delta":-14889.0,"call_oi":22856,"put_oi":2011},{"strike":29.5,"call_delta_oi":5054.0,"put_delta_oi":-273202.0,"dealer_delta":268148.0,"call_oi":228,"put_oi":3140},{"strike":30.0,"call_delta_oi":1382458.0,"put_delta_oi":-613277.0,"dealer_delta":-769182.0,"call_oi":92772,"put_oi":9193},{"strike":30.5,"call_delta_oi":2170.0,"put_delta_oi":-4817.0,"dealer_delta":2647.0,"call_oi":73,"put_oi":57},{"strike":31.0,"call_delta_oi":10579.0,"put_delta_oi":-4872.0,"dealer_delta":-5707.0,"call_oi":1572,"put_oi":62},{"strike":32.0,"call_delta_oi":227254.0,"put_delta_oi":-22785.0,"dealer_delta":-204468.0,"call_oi":22830,"put_oi":338},{"strike":33.0,"call_delta_oi":2355.0,"put_delta_oi":-1666.0,"dealer_delta":-690.0,"call_oi":546,"put_oi":20},{"strike":34.0,"call_delta_oi":3465.0,"put_delta_oi":-1257.0,"dealer_delta":-2208.0,"call_oi":163,"put_oi":15},{"strike":35.0,"call_delta_oi":432701.0,"put_delta_oi":-7370.0,"dealer_delta":-425331.0,"call_oi":39535,"put_oi":107},{"strike":36.0,"call_delta_oi":856.0,"put_delta_oi":-243.0,"dealer_delta":-612.0,"call_oi":53,"put_oi":3},{"strike":37.0,"call_delta_oi":63136.0,"put_delta_oi":-464.0,"dealer_delta":-62672.0,"call_oi":3533,"put_oi":7},{"strike":40.0,"call_delta_oi":87757.0,"put_delta_oi":-3968.0,"dealer_delta":-83788.0,"call_oi":25441,"put_oi":52}],"net_dealer_delta":-1525007.0,"total_call_delta":15406872.0,"total_put_delta":-13881866.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.315000534057617,"strikes":[{"strike":13.0,"moneyness":0.5346,"type":"put","iv":0.5581,"delta":-0.011,"oi":3158},{"strike":14.0,"moneyness":0.5758,"type":"put","iv":1.2297,"delta":-0.1175,"oi":969},{"strike":15.0,"moneyness":0.6169,"type":"put","iv":0.4549,"delta":-0.0154,"oi":3683},{"strike":16.0,"moneyness":0.658,"type":"put","iv":0.4188,"delta":-0.0208,"oi":434},{"strike":17.0,"moneyness":0.6992,"type":"put","iv":0.3802,"delta":-0.0271,"oi":3149},{"strike":18.0,"moneyness":0.7403,"type":"put","iv":0.4031,"delta":-0.0592,"oi":5366},{"strike":19.0,"moneyness":0.7814,"type":"put","iv":0.3407,"delta":-0.065,"oi":1295},{"strike":20.0,"moneyness":0.8225,"type":"put","iv":0.3252,"delta":-0.0999,"oi":12080},{"strike":21.0,"moneyness":0.8637,"type":"put","iv":0.307,"delta":-0.1468,"oi":11752},{"strike":22.0,"moneyness":0.9048,"type":"call","iv":0.1964,"delta":0.8692,"oi":5504},{"strike":22.0,"moneyness":0.9048,"type":"put","iv":0.3053,"delta":-0.2207,"oi":17854},{"strike":23.0,"moneyness":0.9459,"type":"call","iv":0.2329,"delta":0.728,"oi":4336},{"strike":23.0,"moneyness":0.9459,"type":"put","iv":0.2996,"delta":-0.3074,"oi":2490},{"strike":24.0,"moneyness":0.987,"type":"call","iv":0.2206,"delta":0.6074,"oi":5090},{"strike":24.0,"moneyness":0.987,"type":"put","iv":0.2902,"delta":-0.4052,"oi":3050},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.2121,"delta":0.4674,"oi":22461},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.2935,"delta":-0.5087,"oi":23895},{"strike":26.0,"moneyness":1.0693,"type":"call","iv":0.2294,"delta":0.3494,"oi":4707},{"strike":26.0,"moneyness":1.0693,"type":"put","iv":0.3399,"delta":-0.5839,"oi":1410},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.2259,"delta":0.2395,"oi":24030},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3437,"delta":-0.6603,"oi":8744},{"strike":28.0,"moneyness":1.1516,"type":"call","iv":0.2346,"delta":0.1666,"oi":2639},{"strike":29.0,"moneyness":1.1927,"type":"call","iv":0.24,"delta":0.1118,"oi":7372},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.248,"delta":0.0764,"oi":51666},{"strike":30.0,"moneyness":1.2338,"type":"put","iv":0.4342,"delta":-0.7699,"oi":2302},{"strike":31.0,"moneyness":1.2749,"type":"call","iv":0.2596,"delta":0.0552,"oi":385},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.2907,"delta":0.0532,"oi":11518},{"strike":33.0,"moneyness":1.3572,"type":"call","iv":0.2862,"delta":0.0326,"oi":204},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.3121,"delta":0.0212,"oi":7867},{"strike":40.0,"moneyness":1.6451,"type":"call","iv":0.3565,"delta":0.007,"oi":8859}]},{"expiration":"01/19/2029","underlying_price":24.315000534057617,"strikes":[{"strike":23.0,"moneyness":0.9459,"type":"call","iv":0.1576,"delta":0.7767,"oi":195},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.1761,"delta":0.6537,"oi":799},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.1921,"delta":0.5483,"oi":322},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3383,"delta":-0.4041,"oi":187},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.1957,"delta":0.4088,"oi":477},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.2043,"delta":0.3386,"oi":181},{"strike":37.0,"moneyness":1.5217,"type":"call","iv":0.2167,"delta":0.2073,"oi":2383}]},{"expiration":"01/21/2028","underlying_price":24.315000534057617,"strikes":[{"strike":13.0,"moneyness":0.5346,"type":"put","iv":0.3787,"delta":-0.0365,"oi":296},{"strike":15.0,"moneyness":0.6169,"type":"put","iv":0.3484,"delta":-0.0602,"oi":3736},{"strike":18.0,"moneyness":0.7403,"type":"put","iv":0.3445,"delta":-0.1351,"oi":3512},{"strike":20.0,"moneyness":0.8225,"type":"call","iv":0.1619,"delta":0.9265,"oi":4228},{"strike":20.0,"moneyness":0.8225,"type":"put","iv":0.3222,"delta":-0.1933,"oi":10981},{"strike":23.0,"moneyness":0.9459,"type":"put","iv":0.3163,"delta":-0.3129,"oi":6386},{"strike":23.0,"moneyness":0.9459,"type":"call","iv":0.1989,"delta":0.7265,"oi":8466},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.3183,"delta":-0.3985,"oi":9947},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.2033,"delta":0.5928,"oi":9509},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3282,"delta":-0.478,"oi":1100},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.204,"delta":0.4617,"oi":7839},{"strike":30.0,"moneyness":1.2338,"type":"put","iv":0.3583,"delta":-0.5692,"oi":3954},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.2151,"delta":0.3057,"oi":9600},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.233,"delta":0.2444,"oi":4678},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.2392,"delta":0.1596,"oi":22214},{"strike":37.0,"moneyness":1.5217,"type":"call","iv":0.2493,"delta":0.1272,"oi":1033},{"strike":40.0,"moneyness":1.6451,"type":"call","iv":0.2491,"delta":0.0786,"oi":6049}]},{"expiration":"03/19/2027","underlying_price":24.315000534057617,"strikes":[{"strike":14.0,"moneyness":0.5758,"type":"put","iv":0.4312,"delta":-0.0176,"oi":126},{"strike":15.0,"moneyness":0.6169,"type":"put","iv":0.3969,"delta":-0.0224,"oi":335},{"strike":16.0,"moneyness":0.658,"type":"put","iv":0.3712,"delta":-0.0308,"oi":176},{"strike":18.0,"moneyness":0.7403,"type":"put","iv":0.3188,"delta":-0.0556,"oi":807},{"strike":19.0,"moneyness":0.7814,"type":"put","iv":0.2797,"delta":-0.0666,"oi":627},{"strike":20.0,"moneyness":0.8225,"type":"put","iv":0.3135,"delta":-0.1316,"oi":5776},{"strike":21.0,"moneyness":0.8637,"type":"call","iv":0.1676,"delta":0.9358,"oi":916},{"strike":21.0,"moneyness":0.8637,"type":"put","iv":0.3167,"delta":-0.1889,"oi":363},{"strike":22.0,"moneyness":0.9048,"type":"call","iv":0.1929,"delta":0.8367,"oi":953},{"strike":22.0,"moneyness":0.9048,"type":"put","iv":0.2959,"delta":-0.2429,"oi":429},{"strike":23.0,"moneyness":0.9459,"type":"call","iv":0.2079,"delta":0.7271,"oi":1971},{"strike":23.0,"moneyness":0.9459,"type":"put","iv":0.3013,"delta":-0.3191,"oi":5081},{"strike":24.0,"moneyness":0.987,"type":"call","iv":0.2254,"delta":0.6138,"oi":747},{"strike":24.0,"moneyness":0.987,"type":"put","iv":0.3166,"delta":-0.3979,"oi":1516},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.2232,"delta":0.5081,"oi":2246},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.3104,"delta":-0.474,"oi":3511},{"strike":26.0,"moneyness":1.0693,"type":"put","iv":0.323,"delta":-0.5432,"oi":1233},{"strike":26.0,"moneyness":1.0693,"type":"call","iv":0.2427,"delta":0.4178,"oi":1477},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.2304,"delta":0.3194,"oi":3986},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3298,"delta":-0.6068,"oi":607},{"strike":28.0,"moneyness":1.1516,"type":"call","iv":0.2333,"delta":0.2445,"oi":2542},{"strike":29.0,"moneyness":1.1927,"type":"call","iv":0.2369,"delta":0.1845,"oi":1169},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.2397,"delta":0.1368,"oi":1272},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.2463,"delta":0.0737,"oi":1463},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.2619,"delta":0.0316,"oi":609},{"strike":40.0,"moneyness":1.6451,"type":"call","iv":0.3307,"delta":0.0214,"oi":148}]},{"expiration":"04/16/2027","underlying_price":24.315000534057617,"strikes":[{"strike":22.0,"moneyness":0.9048,"type":"put","iv":0.3124,"delta":-0.2573,"oi":109},{"strike":22.0,"moneyness":0.9048,"type":"call","iv":0.1929,"delta":0.8267,"oi":213},{"strike":23.0,"moneyness":0.9459,"type":"call","iv":0.1898,"delta":0.7369,"oi":273},{"strike":24.0,"moneyness":0.987,"type":"call","iv":0.2118,"delta":0.6211,"oi":144},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.3098,"delta":-0.4638,"oi":713},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.2241,"delta":0.5203,"oi":460},{"strike":26.0,"moneyness":1.0693,"type":"put","iv":0.3141,"delta":-0.5312,"oi":726},{"strike":26.0,"moneyness":1.0693,"type":"call","iv":0.2282,"delta":0.4277,"oi":692},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3391,"delta":-0.582,"oi":140},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.2374,"delta":0.3497,"oi":2374},{"strike":28.0,"moneyness":1.1516,"type":"call","iv":0.2319,"delta":0.2697,"oi":1156},{"strike":29.0,"moneyness":1.1927,"type":"call","iv":0.2286,"delta":0.2019,"oi":147},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.2339,"delta":0.1561,"oi":726},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.244,"delta":0.0929,"oi":343},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.2666,"delta":0.0489,"oi":362}]},{"expiration":"04/21/2028","underlying_price":24.315000534057617,"strikes":[{"strike":13.0,"moneyness":0.5346,"type":"put","iv":0.392,"delta":-0.0483,"oi":171},{"strike":15.0,"moneyness":0.6169,"type":"put","iv":0.3391,"delta":-0.0654,"oi":3721},{"strike":18.0,"moneyness":0.7403,"type":"put","iv":0.3446,"delta":-0.1426,"oi":205},{"strike":20.0,"moneyness":0.8225,"type":"call","iv":0.1401,"delta":0.9435,"oi":744},{"strike":20.0,"moneyness":0.8225,"type":"put","iv":0.3183,"delta":-0.1956,"oi":310},{"strike":22.0,"moneyness":0.9048,"type":"call","iv":0.1253,"delta":0.8732,"oi":997},{"strike":22.0,"moneyness":0.9048,"type":"put","iv":0.3179,"delta":-0.2686,"oi":2408},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.1968,"delta":0.6095,"oi":2951},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.326,"delta":-0.3833,"oi":768},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.2099,"delta":0.4929,"oi":871},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3374,"delta":-0.4532,"oi":160},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.2158,"delta":0.3437,"oi":1617},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.2215,"delta":0.268,"oi":221},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.2388,"delta":0.1964,"oi":150}]},{"expiration":"06/17/2027","underlying_price":24.315000534057617,"strikes":[{"strike":15.0,"moneyness":0.6169,"type":"put","iv":0.3769,"delta":-0.0375,"oi":4137},{"strike":18.0,"moneyness":0.7403,"type":"put","iv":0.3107,"delta":-0.0809,"oi":3610},{"strike":20.0,"moneyness":0.8225,"type":"put","iv":0.3169,"delta":-0.1635,"oi":9678},{"strike":22.0,"moneyness":0.9048,"type":"put","iv":0.3096,"delta":-0.2643,"oi":7829},{"strike":22.0,"moneyness":0.9048,"type":"call","iv":0.2012,"delta":0.8035,"oi":1228},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.3227,"delta":-0.443,"oi":10780},{"strike":25.0,"moneyness":1.0282,"type":"call","iv":0.2197,"delta":0.5413,"oi":8082},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.3267,"delta":-0.554,"oi":932},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.2382,"delta":0.3919,"oi":2483},{"strike":30.0,"moneyness":1.2338,"type":"put","iv":0.3694,"delta":-0.6651,"oi":1838},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.2268,"delta":0.1972,"oi":11075},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.2389,"delta":0.1312,"oi":568},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.2436,"delta":0.0626,"oi":6264},{"strike":40.0,"moneyness":1.6451,"type":"call","iv":0.2885,"delta":0.035,"oi":8901}]},{"expiration":"09/17/2027","underlying_price":24.315000534057617,"strikes":[{"strike":20.0,"moneyness":0.8225,"type":"put","iv":0.3145,"delta":-0.1785,"oi":466},{"strike":23.0,"moneyness":0.9459,"type":"call","iv":0.1827,"delta":0.735,"oi":110},{"strike":23.0,"moneyness":0.9459,"type":"put","iv":0.3138,"delta":-0.3202,"oi":304},{"strike":25.0,"moneyness":1.0282,"type":"put","iv":0.3113,"delta":-0.4229,"oi":460},{"strike":27.0,"moneyness":1.1104,"type":"put","iv":0.326,"delta":-0.5166,"oi":221},{"strike":27.0,"moneyness":1.1104,"type":"call","iv":0.2156,"delta":0.4212,"oi":932},{"strike":30.0,"moneyness":1.2338,"type":"call","iv":0.2191,"delta":0.247,"oi":1046},{"strike":32.0,"moneyness":1.3161,"type":"call","iv":0.2305,"delta":0.1773,"oi":295},{"strike":35.0,"moneyness":1.4394,"type":"call","iv":0.242,"delta":0.1058,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.991,"put_delta":0,"call_gamma":0.007618,"put_gamma":0,"call_theta":-1.0547,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9537,"put_delta":0,"call_gamma":0.023292,"put_gamma":0,"call_theta":-5.5328,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9009,"put_delta":0,"call_gamma":0.034373,"put_gamma":0,"call_theta":-12.119,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9858,"put_delta":0,"call_gamma":0.018745,"put_gamma":0,"call_theta":-0.9575,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8725,"put_delta":0,"call_gamma":0.075438,"put_gamma":0,"call_theta":-7.9099,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2854,"call_gamma":0,"put_gamma":0.063895,"call_theta":0,"put_theta":-24.7424,"call_vega":0,"put_vega":0.0008,"call_oi":270,"put_oi":82},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.305,"call_gamma":0,"put_gamma":0.077452,"call_theta":0,"put_theta":-21.6985,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":157},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9665,"put_delta":-0.1593,"call_gamma":0.100082,"put_gamma":0.17382,"call_theta":-0.7618,"put_theta":-4.6387,"call_vega":0.0002,"put_vega":0.0006,"call_oi":729,"put_oi":713},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9027,"put_delta":-0.3513,"call_gamma":0.266347,"put_gamma":0.147723,"call_theta":-1.5238,"put_theta":-12.7554,"call_vega":0.0004,"put_vega":0.0009,"call_oi":84,"put_oi":287},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.571894,"call_theta":0,"put_theta":-0.3194,"call_vega":0,"put_vega":0.0003,"call_oi":244,"put_oi":2580},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0828,"put_delta":-0.7274,"call_gamma":1.150852,"put_gamma":1.102362,"call_theta":-0.2775,"put_theta":-1.3695,"call_vega":0.0004,"put_vega":0.0008,"call_oi":1554,"put_oi":3211},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0344,"put_delta":-0.8664,"call_gamma":0.206221,"put_gamma":0.358074,"call_theta":-0.3862,"put_theta":-1.7754,"call_vega":0.0002,"put_vega":0.0005,"call_oi":2649,"put_oi":2434},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":-0.9483,"call_gamma":0.09531,"put_gamma":0.150357,"call_theta":-0.4361,"put_theta":-1.0178,"call_vega":0.0001,"put_vega":0.0003,"call_oi":3805,"put_oi":1809},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":-0.8924,"call_gamma":0.057542,"put_gamma":0.143814,"call_theta":-0.4693,"put_theta":-3.2602,"call_vega":0.0001,"put_vega":0.0005,"call_oi":7073,"put_oi":113},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1242,"put_delta":-0.9993,"call_gamma":0.116605,"put_gamma":0.003502,"call_theta":-4.9364,"put_theta":-0.0171,"call_vega":0.0005,"put_vega":0.0,"call_oi":7372,"put_oi":193},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.093891,"put_gamma":0,"call_theta":-5.2424,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":10878,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.022976,"put_gamma":0,"call_theta":-0.5312,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2721,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.281,"put_delta":0,"call_gamma":0.067139,"put_gamma":0,"call_theta":-23.2022,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2242,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.062633,"put_gamma":0,"call_theta":-7.6738,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.04663,"put_gamma":0,"call_theta":-4.7779,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9647,"put_delta":0,"call_gamma":0.056511,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9166,"put_delta":-0.0707,"call_gamma":0.152616,"put_gamma":0.143426,"call_theta":-0.0153,"put_theta":-0.0104,"call_vega":0.0048,"put_vega":0.0042,"call_oi":117,"put_oi":203},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9065,"put_delta":-0.181,"call_gamma":0.257908,"put_gamma":0.277653,"call_theta":-0.0115,"put_theta":-0.0203,"call_vega":0.0052,"put_vega":0.0082,"call_oi":162,"put_oi":441},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6948,"put_delta":-0.3558,"call_gamma":0.519967,"put_gamma":0.390567,"call_theta":-0.0216,"put_theta":-0.0286,"call_vega":0.0109,"put_vega":0.0116,"call_oi":136,"put_oi":1120},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3993,"put_delta":-0.5547,"call_gamma":0.618292,"put_gamma":0.375978,"call_theta":-0.0212,"put_theta":-0.033,"call_vega":0.012,"put_vega":0.0123,"call_oi":994,"put_oi":700},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1685,"put_delta":-0.6659,"call_gamma":0.372152,"put_gamma":0.253162,"call_theta":-0.0147,"put_theta":-0.0416,"call_vega":0.0078,"put_vega":0.0113,"call_oi":827,"put_oi":1558},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0732,"put_delta":-0.7269,"call_gamma":0.178916,"put_gamma":0.186715,"call_theta":-0.0092,"put_theta":-0.0471,"call_vega":0.0043,"put_vega":0.0104,"call_oi":1694,"put_oi":1183},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6949,"put_delta":-0.7629,"call_gamma":0.012677,"put_gamma":0.145442,"call_theta":-0.8075,"put_theta":-0.0523,"call_vega":0.0109,"put_vega":0.0096,"call_oi":1376,"put_oi":1439},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0622,"put_delta":-0.7943,"call_gamma":0.092306,"put_gamma":0.119412,"call_theta":-0.0137,"put_theta":-0.054,"call_vega":0.0038,"put_vega":0.0089,"call_oi":759,"put_oi":1843},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0298,"put_delta":-0.7979,"call_gamma":0.051146,"put_gamma":0.099378,"call_theta":-0.0076,"put_theta":-0.064,"call_vega":0.0021,"put_vega":0.0088,"call_oi":857,"put_oi":1517},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0328,"put_delta":-0.8368,"call_gamma":0.046157,"put_gamma":0.08615,"call_theta":-0.0098,"put_theta":-0.056,"call_vega":0.0023,"put_vega":0.0077,"call_oi":512,"put_oi":2412},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6844,"put_delta":-0.8673,"call_gamma":0.012237,"put_gamma":0.073753,"call_theta":-0.8616,"put_theta":-0.0491,"call_vega":0.0111,"put_vega":0.0067,"call_oi":134,"put_oi":4614},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.682,"put_delta":-0.8564,"call_gamma":0.012139,"put_gamma":0.066791,"call_theta":-0.8741,"put_theta":-0.061,"call_vega":0.0111,"put_vega":0.0071,"call_oi":295,"put_oi":5515},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8639,"call_gamma":0,"put_gamma":0.060009,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":1754},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2581,"put_delta":-0.8702,"call_gamma":0.053388,"put_gamma":0.054469,"call_theta":-0.1636,"put_theta":-0.0652,"call_vega":0.0101,"put_vega":0.0066,"call_oi":62,"put_oi":3132},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2474,"put_delta":0,"call_gamma":0.044477,"put_gamma":0,"call_theta":-0.1877,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.027217,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":5240},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.022189,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0035,"call_oi":96,"put_oi":5793},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9929,"put_delta":-0.159,"call_gamma":0.009967,"put_gamma":0.044935,"call_theta":-0.0038,"put_theta":-0.0497,"call_vega":0.0009,"put_vega":0.0111,"call_oi":870,"put_oi":3925},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2113,"call_gamma":0,"put_gamma":0.008556,"call_theta":0,"put_theta":-0.3744,"call_vega":0,"put_vega":0.0133,"call_oi":1698,"put_oi":3905},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.061291,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0041,"call_oi":2750,"put_oi":10185},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.167754,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0097,"call_oi":3983,"put_oi":8765},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2349,"call_gamma":0,"put_gamma":0.247451,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":378},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6732,"put_delta":-0.3881,"call_gamma":0.4402,"put_gamma":0.276963,"call_theta":-0.0132,"put_theta":-0.0192,"call_vega":0.0166,"put_vega":0.0176,"call_oi":14967,"put_oi":8013},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4329,"put_delta":-0.5201,"call_gamma":0.49407,"put_gamma":0.231522,"call_theta":-0.0132,"put_theta":-0.0248,"call_vega":0.018,"put_vega":0.0183,"call_oi":1213,"put_oi":5729},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.229,"put_delta":-0.6283,"call_gamma":0.360129,"put_gamma":0.215237,"call_theta":-0.0104,"put_theta":-0.0236,"call_vega":0.0139,"put_vega":0.0174,"call_oi":10928,"put_oi":8649},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1207,"put_delta":-0.7106,"call_gamma":0.213513,"put_gamma":0.181322,"call_theta":-0.0076,"put_theta":-0.0226,"call_vega":0.0092,"put_vega":0.0157,"call_oi":442,"put_oi":122},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0589,"put_delta":-0.7521,"call_gamma":0.116831,"put_gamma":0.144282,"call_theta":-0.0047,"put_theta":-0.0243,"call_vega":0.0054,"put_vega":0.0145,"call_oi":18076,"put_oi":3658},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.083521,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1553,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.03,"put_delta":-0.7965,"call_gamma":0.051718,"put_gamma":0.100006,"call_theta":-0.0035,"put_theta":-0.0282,"call_vega":0.0031,"put_vega":0.013,"call_oi":24851,"put_oi":557},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2642,"put_delta":0,"call_gamma":0.079144,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":1482,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1654,"put_delta":-0.8224,"call_gamma":0.076151,"put_gamma":0.076251,"call_theta":-0.0317,"put_theta":-0.0314,"call_vega":0.0114,"put_vega":0.0119,"call_oi":7934,"put_oi":387},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0497,"put_delta":-0.8477,"call_gamma":0.041079,"put_gamma":0.061307,"call_theta":-0.01,"put_theta":-0.0318,"call_vega":0.0047,"put_vega":0.0108,"call_oi":2784,"put_oi":156},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6757,"put_delta":0,"call_gamma":0.011868,"put_gamma":0,"call_theta":-0.4198,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":2807,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1477,"put_delta":0,"call_gamma":0.045261,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.090759,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":157},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.118332,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":149},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2311,"call_gamma":0,"put_gamma":0.149885,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":115},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.182407,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":300},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.617,"put_delta":-0.4063,"call_gamma":0.274783,"put_gamma":0.205854,"call_theta":-0.0149,"put_theta":-0.0171,"call_vega":0.0217,"put_vega":0.0221,"call_oi":114,"put_oi":1208},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4748,"put_delta":-0.5031,"call_gamma":0.286051,"put_gamma":0.172519,"call_theta":-0.0151,"put_theta":-0.0215,"call_vega":0.0227,"put_vega":0.0227,"call_oi":101,"put_oi":1137},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3457,"put_delta":-0.5921,"call_gamma":0.254267,"put_gamma":0.174844,"call_theta":-0.0143,"put_theta":-0.0197,"call_vega":0.021,"put_vega":0.0221,"call_oi":308,"put_oi":347},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2349,"put_delta":-0.6638,"call_gamma":0.210214,"put_gamma":0.156122,"call_theta":-0.0119,"put_theta":-0.0192,"call_vega":0.0175,"put_vega":0.0208,"call_oi":719,"put_oi":2410},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1451,"put_delta":-0.7195,"call_gamma":0.157678,"put_gamma":0.135503,"call_theta":-0.0086,"put_theta":-0.0187,"call_vega":0.013,"put_vega":0.0192,"call_oi":3724,"put_oi":101},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.112775,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.079032,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1147,"put_oi":0},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.039,"put_delta":-0.8032,"call_gamma":0.051609,"put_gamma":0.086754,"call_theta":-0.0036,"put_theta":-0.0195,"call_vega":0.0048,"put_vega":0.0158,"call_oi":7712,"put_oi":108},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1001,"put_delta":-0.9143,"call_gamma":0.069379,"put_gamma":0.065728,"call_theta":-0.0114,"put_theta":-0.0063,"call_vega":0.01,"put_vega":0.0089,"call_oi":294,"put_oi":108},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3314,"put_delta":0,"call_gamma":0.054605,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.051438,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1998,"put_delta":0,"call_gamma":0.056855,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3045,"put_delta":0,"call_gamma":0.046225,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.044053,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1142,"call_gamma":0,"put_gamma":0.089294,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":78},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.115426,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0177,"call_oi":61,"put_oi":307},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2485,"call_gamma":0,"put_gamma":0.140356,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":1059},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.164905,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":289},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4134,"call_gamma":0,"put_gamma":0.169914,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":228},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5028,"call_gamma":0,"put_gamma":0.187624,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":167},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3719,"put_delta":-0.5772,"call_gamma":0.227921,"put_gamma":0.160084,"call_theta":-0.0126,"put_theta":-0.0159,"call_vega":0.025,"put_vega":0.0259,"call_oi":410,"put_oi":705},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2754,"put_delta":-0.6475,"call_gamma":0.195206,"put_gamma":0.14786,"call_theta":-0.0113,"put_theta":-0.0152,"call_vega":0.0221,"put_vega":0.0246,"call_oi":469,"put_oi":426},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1801,"put_delta":-0.7139,"call_gamma":0.160371,"put_gamma":0.135055,"call_theta":-0.0084,"put_theta":-0.0136,"call_vega":0.0174,"put_vega":0.0225,"call_oi":648,"put_oi":243},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.120688,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0658,"put_delta":-0.7826,"call_gamma":0.079836,"put_gamma":0.100154,"call_theta":-0.004,"put_theta":-0.0134,"call_vega":0.0085,"put_vega":0.0194,"call_oi":916,"put_oi":255},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0757,"put_delta":-0.7915,"call_gamma":0.0721,"put_gamma":0.086571,"call_theta":-0.0054,"put_theta":-0.015,"call_vega":0.0094,"put_vega":0.019,"call_oi":107,"put_oi":68},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0355,"put_delta":-0.7853,"call_gamma":0.042975,"put_gamma":0.075677,"call_theta":-0.0027,"put_theta":-0.0182,"call_vega":0.0052,"put_vega":0.0193,"call_oi":671,"put_oi":350},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2181,"put_delta":0,"call_gamma":0.067587,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":30.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8452,"call_gamma":0,"put_gamma":0.048904,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":57},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.366,"put_delta":-0.567,"call_gamma":0.243052,"put_gamma":0.151012,"call_theta":-0.0096,"put_theta":-0.0133,"call_vega":0.0279,"put_vega":0.0292,"call_oi":74,"put_oi":59},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2201,"put_delta":0,"call_gamma":0.156645,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":26.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.125744,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.09447,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.022539,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":56},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.021666,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":54},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.030104,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":65},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.057172,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":176},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.088911,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":1094},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8011,"put_delta":-0.2688,"call_gamma":0.151476,"put_gamma":0.12463,"call_theta":-0.0074,"put_theta":-0.0083,"call_vega":0.0246,"put_vega":0.0291,"call_oi":818,"put_oi":1232},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6041,"put_delta":-0.4124,"call_gamma":0.188921,"put_gamma":0.141781,"call_theta":-0.0098,"put_theta":-0.0099,"call_vega":0.034,"put_vega":0.0343,"call_oi":3287,"put_oi":2624},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4158,"put_delta":-0.5591,"call_gamma":0.18502,"put_gamma":0.148663,"call_theta":-0.0097,"put_theta":-0.0092,"call_vega":0.0344,"put_vega":0.0348,"call_oi":2152,"put_oi":5728},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2579,"put_delta":-0.677,"call_gamma":0.150134,"put_gamma":0.124675,"call_theta":-0.0079,"put_theta":-0.0086,"call_vega":0.0285,"put_vega":0.0317,"call_oi":4496,"put_oi":2439},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1494,"put_delta":-0.7323,"call_gamma":0.104619,"put_gamma":0.094419,"call_theta":-0.0058,"put_theta":-0.0095,"call_vega":0.0205,"put_vega":0.029,"call_oi":5840,"put_oi":166},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0868,"put_delta":-0.7817,"call_gamma":0.067591,"put_gamma":0.076663,"call_theta":-0.0041,"put_theta":-0.0091,"call_vega":0.0139,"put_vega":0.026,"call_oi":9620,"put_oi":207},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.042371,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":8049,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.306,"put_delta":-0.8527,"call_gamma":0.046679,"put_gamma":0.052712,"call_theta":-0.0282,"put_theta":-0.0074,"call_vega":0.0309,"put_vega":0.0203,"call_oi":2440,"put_oi":132},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.023482,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.01718,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0082,"call_oi":133,"put_oi":1470},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.022768,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0093,"call_oi":391,"put_oi":1195},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.037847,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0148,"call_oi":641,"put_oi":5835},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.058712,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0228,"call_oi":2835,"put_oi":5449},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8749,"put_delta":-0.1879,"call_gamma":0.085595,"put_gamma":0.083387,"call_theta":-0.0054,"put_theta":-0.0052,"call_vega":0.0229,"put_vega":0.0299,"call_oi":4598,"put_oi":5553},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7496,"put_delta":-0.2805,"call_gamma":0.126122,"put_gamma":0.111663,"call_theta":-0.0072,"put_theta":-0.0058,"call_vega":0.0353,"put_vega":0.0374,"call_oi":4890,"put_oi":15626},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6047,"put_delta":-0.4112,"call_gamma":0.155116,"put_gamma":0.111776,"call_theta":-0.0079,"put_theta":-0.0076,"call_vega":0.0427,"put_vega":0.0432,"call_oi":6397,"put_oi":3362},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4485,"put_delta":-0.5288,"call_gamma":0.156047,"put_gamma":0.120883,"call_theta":-0.0078,"put_theta":-0.0069,"call_vega":0.0439,"put_vega":0.0441,"call_oi":7818,"put_oi":8409},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3099,"put_delta":-0.6336,"call_gamma":0.136977,"put_gamma":0.109635,"call_theta":-0.0068,"put_theta":-0.0064,"call_vega":0.0391,"put_vega":0.0418,"call_oi":20567,"put_oi":1235},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.19,"put_delta":-0.7045,"call_gamma":0.108178,"put_gamma":0.091126,"call_theta":-0.005,"put_theta":-0.0063,"call_vega":0.0301,"put_vega":0.0383,"call_oi":16090,"put_oi":3210},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1259,"put_delta":-0.7535,"call_gamma":0.077267,"put_gamma":0.075647,"call_theta":-0.004,"put_theta":-0.0061,"call_vega":0.023,"put_vega":0.035,"call_oi":5240,"put_oi":139},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0645,"put_delta":0,"call_gamma":0.048685,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":2919,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0574,"put_delta":-0.8204,"call_gamma":0.038524,"put_gamma":0.054401,"call_theta":-0.0024,"put_theta":-0.0053,"call_vega":0.0128,"put_vega":0.0291,"call_oi":8926,"put_oi":802},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.02232,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":575,"put_oi":0}],"strikes":[18.0,18.5,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":28.53,"put_25d_iv":83.07,"call_25d_iv":54.54,"put_25d_strike":24.0,"call_25d_strike":24.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-197.47,"put_25d_iv":30.42,"call_25d_iv":227.89,"put_25d_strike":23.5,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.0,"put_25d_iv":27.05,"call_25d_iv":90.05,"put_25d_strike":23.5,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":10.02,"put_25d_iv":35.69,"call_25d_iv":25.68,"put_25d_strike":23.0,"call_25d_strike":25.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.26,"put_25d_iv":34.12,"call_25d_iv":25.87,"put_25d_strike":23.0,"call_25d_strike":25.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":9.62,"put_25d_iv":35.09,"call_25d_iv":25.48,"put_25d_strike":25.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.62,"put_25d_iv":30.02,"call_25d_iv":24.4,"put_25d_strike":23.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.98,"put_25d_iv":27.19,"call_25d_iv":23.21,"put_25d_strike":23.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.94,"put_25d_iv":30.53,"call_25d_iv":22.59,"put_25d_strike":22.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.26,"put_25d_iv":29.59,"call_25d_iv":23.33,"put_25d_strike":22.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.05,"put_25d_iv":31.24,"call_25d_iv":23.19,"put_25d_strike":22.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.28,"put_25d_iv":30.96,"call_25d_iv":22.68,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":9.47,"put_25d_iv":31.38,"call_25d_iv":21.91,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":9.65,"put_25d_iv":31.58,"call_25d_iv":21.93,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.91,"put_25d_iv":32.22,"call_25d_iv":23.3,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"04/21/2028","dte":567,"risk_reversal":9.64,"put_25d_iv":31.79,"call_25d_iv":22.15,"put_25d_strike":22.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.14,"put_25d_iv":32.67,"call_25d_iv":21.53,"put_25d_strike":23.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-11.0,"put_vanna":262.0,"net_vanna":251.0,"call_oi":100,"put_oi":9262},{"strike":14.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1202},{"strike":15.0,"call_vanna":-0.0,"put_vanna":1353.0,"net_vanna":1353.0,"call_oi":132,"put_oi":17261},{"strike":16.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1242},{"strike":17.0,"call_vanna":-1.0,"put_vanna":173.0,"net_vanna":172.0,"call_oi":52,"put_oi":5894},{"strike":18.0,"call_vanna":-0.0,"put_vanna":1612.0,"net_vanna":1612.0,"call_oi":87,"put_oi":20399},{"strike":18.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":92,"put_oi":0},{"strike":19.0,"call_vanna":-0.0,"put_vanna":245.0,"net_vanna":245.0,"call_oi":51,"put_oi":8964},{"strike":20.0,"call_vanna":-670.0,"put_vanna":5713.0,"net_vanna":5043.0,"call_oi":5842,"put_oi":50074},{"strike":20.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":212,"put_oi":0},{"strike":21.0,"call_vanna":-68.0,"put_vanna":1584.0,"net_vanna":1517.0,"call_oi":916,"put_oi":21723},{"strike":21.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":60,"put_oi":0},{"strike":22.0,"call_vanna":-1387.0,"put_vanna":3779.0,"net_vanna":2392.0,"call_oi":14201,"put_oi":45862},{"strike":22.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":613},{"strike":23.0,"call_vanna":-2510.0,"put_vanna":3085.0,"net_vanna":575.0,"call_oi":21905,"put_oi":42067},{"strike":23.5,"call_vanna":-3.0,"put_vanna":41.0,"net_vanna":38.0,"call_oi":246,"put_oi":1695},{"strike":24.0,"call_vanna":-967.0,"put_vanna":544.0,"net_vanna":-423.0,"call_oi":30882,"put_oi":23701},{"strike":24.5,"call_vanna":24.0,"put_vanna":-27.0,"net_vanna":-2.0,"call_oi":3862,"put_oi":10944},{"strike":25.0,"call_vanna":-639.0,"put_vanna":1034.0,"net_vanna":395.0,"call_oi":72728,"put_oi":78538},{"strike":25.5,"call_vanna":87.0,"put_vanna":-108.0,"net_vanna":-21.0,"call_oi":7129,"put_oi":5950},{"strike":26.0,"call_vanna":2396.0,"put_vanna":-413.0,"net_vanna":1983.0,"call_oi":62968,"put_oi":12597},{"strike":26.5,"call_vanna":116.0,"put_vanna":-40.0,"net_vanna":76.0,"call_oi":11471,"put_oi":2036},{"strike":27.0,"call_vanna":5104.0,"put_vanna":-852.0,"net_vanna":4252.0,"call_oi":104150,"put_oi":17847},{"strike":27.5,"call_vanna":192.0,"put_vanna":-59.0,"net_vanna":134.0,"call_oi":12534,"put_oi":2588},{"strike":28.0,"call_vanna":1738.0,"put_vanna":-152.0,"net_vanna":1587.0,"call_oi":32472,"put_oi":5861},{"strike":28.5,"call_vanna":2.0,"put_vanna":-114.0,"net_vanna":-112.0,"call_oi":815,"put_oi":5515},{"strike":29.0,"call_vanna":1205.0,"put_vanna":-41.0,"net_vanna":1164.0,"call_oi":22779,"put_oi":1910},{"strike":29.5,"call_vanna":5.0,"put_vanna":-63.0,"net_vanna":-57.0,"call_oi":167,"put_oi":3132},{"strike":30.0,"call_vanna":7692.0,"put_vanna":-707.0,"net_vanna":6985.0,"call_oi":92760,"put_oi":9084},{"strike":30.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":71,"put_oi":57},{"strike":31.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1529,"put_oi":0},{"strike":32.0,"call_vanna":1920.0,"put_vanna":-25.0,"net_vanna":1895.0,"call_oi":22824,"put_oi":249},{"strike":33.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":546,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":115,"put_oi":0},{"strike":35.0,"call_vanna":5122.0,"put_vanna":-10.0,"net_vanna":5112.0,"call_oi":39522,"put_oi":76},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":37.0,"call_vanna":790.0,"put_vanna":0,"net_vanna":790.0,"call_oi":3533,"put_oi":0},{"strike":40.0,"call_vanna":1512.0,"put_vanna":0,"net_vanna":1512.0,"call_oi":25418,"put_oi":0}],"net_vanna":38678.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":815.0,"net_charm":815.0,"call_oi":0,"put_oi":57},{"strike":16.0,"call_charm":0,"put_charm":8730.0,"net_charm":8730.0,"call_oi":0,"put_oi":231},{"strike":17.0,"call_charm":-4576.0,"put_charm":14314.0,"net_charm":9738.0,"call_oi":52,"put_oi":863},{"strike":18.0,"call_charm":0,"put_charm":52311.0,"net_charm":52311.0,"call_oi":0,"put_oi":5296},{"strike":19.0,"call_charm":0,"put_charm":5303.0,"net_charm":5303.0,"call_oi":0,"put_oi":5847},{"strike":20.0,"call_charm":-8596.0,"put_charm":80930.0,"net_charm":72334.0,"call_oi":870,"put_oi":3990},{"strike":21.0,"call_charm":0,"put_charm":805710.0,"net_charm":805710.0,"call_oi":0,"put_oi":4081},{"strike":22.0,"call_charm":-6410.0,"put_charm":6599.0,"net_charm":189.0,"call_oi":112,"put_oi":11514},{"strike":22.5,"call_charm":0,"put_charm":1096.0,"net_charm":1096.0,"call_oi":0,"put_oi":456},{"strike":23.0,"call_charm":-12173.0,"put_charm":37580.0,"net_charm":25407.0,"call_oi":935,"put_oi":11374},{"strike":23.5,"call_charm":-8791.0,"put_charm":15917.0,"net_charm":7127.0,"call_oi":162,"put_oi":1408},{"strike":24.0,"call_charm":-374027.0,"put_charm":239780.0,"net_charm":-134247.0,"call_oi":18504,"put_oi":13193},{"strike":24.5,"call_charm":-63288.0,"put_charm":282462.0,"net_charm":219174.0,"call_oi":2308,"put_oi":7733},{"strike":25.0,"call_charm":-90627.0,"put_charm":597866.0,"net_charm":507239.0,"call_oi":14699,"put_oi":17046},{"strike":25.5,"call_charm":-12383.0,"put_charm":275392.0,"net_charm":263009.0,"call_oi":3324,"put_oi":4141},{"strike":26.0,"call_charm":-4055747.0,"put_charm":489581.0,"net_charm":-3566165.0,"call_oi":28452,"put_oi":7880},{"strike":26.5,"call_charm":-6429.0,"put_charm":412440.0,"net_charm":406012.0,"call_oi":4099,"put_oi":1843},{"strike":27.0,"call_charm":-12741.0,"put_charm":440617.0,"net_charm":427875.0,"call_oi":33826,"put_oi":2495},{"strike":27.5,"call_charm":-56529.0,"put_charm":593138.0,"net_charm":536609.0,"call_oi":9813,"put_oi":2588},{"strike":28.0,"call_charm":-523549.0,"put_charm":1059469.0,"net_charm":535920.0,"call_oi":18653,"put_oi":5666},{"strike":28.5,"call_charm":-921237.0,"put_charm":1503045.0,"net_charm":581809.0,"call_oi":471,"put_oi":5515},{"strike":29.0,"call_charm":-10035.0,"put_charm":510375.0,"net_charm":500340.0,"call_oi":10991,"put_oi":1910},{"strike":29.5,"call_charm":-14922.0,"put_charm":926775.0,"net_charm":911853.0,"call_oi":167,"put_oi":3132},{"strike":30.0,"call_charm":-2100158.0,"put_charm":620.0,"net_charm":-2099538.0,"call_oi":5489,"put_oi":132},{"strike":30.5,"call_charm":-2521.0,"put_charm":1151.0,"net_charm":-1370.0,"call_oi":71,"put_oi":57},{"strike":31.0,"call_charm":-28127.0,"put_charm":0,"net_charm":-28127.0,"call_oi":569,"put_oi":0},{"strike":32.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":580,"put_oi":0},{"strike":33.0,"call_charm":-493.0,"put_charm":0,"net_charm":-493.0,"call_oi":131,"put_oi":0},{"strike":35.0,"call_charm":-99947.0,"put_charm":0,"net_charm":-99947.0,"call_oi":125,"put_oi":0},{"strike":36.0,"call_charm":-1733.0,"put_charm":0,"net_charm":-1733.0,"call_oi":53,"put_oi":0},{"strike":37.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":117,"put_oi":0}],"net_charm":-53417.0,"weekend_delta_shift":-160250.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":479594.0,"put_delta":-693039.0,"net_delta":-213444.0,"call_oi":40445,"put_oi":11876,"total_oi":52321,"total_volume":3311,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":251896.0,"put_delta":-2154385.0,"net_delta":-1902489.0,"call_oi":8211,"put_oi":27513,"total_oi":35724,"total_volume":6121,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1992737.0,"put_delta":-1929364.0,"net_delta":63373.0,"call_oi":89077,"put_oi":66801,"total_oi":155878,"total_volume":2648,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":184549.0,"put_delta":-336055.0,"net_delta":-151505.0,"call_oi":16054,"put_oi":6269,"total_oi":22323,"total_volume":811,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":67529.0,"put_delta":-204830.0,"net_delta":-137302.0,"call_oi":4065,"put_oi":4291,"total_oi":8356,"total_volume":1107,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":15335.0,"put_delta":-11766.0,"net_delta":3569.0,"call_oi":752,"put_oi":315,"total_oi":1067,"total_volume":307,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1292.0,"put_delta":0,"net_delta":1292.0,"call_oi":37,"put_oi":0,"total_oi":37,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":761870.0,"put_delta":-689350.0,"net_delta":72520.0,"call_oi":37266,"put_oi":14048,"total_oi":51314,"total_volume":1564,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2602215.0,"put_delta":-1653450.0,"net_delta":948765.0,"call_oi":84236,"put_oi":61422,"total_oi":145658,"total_volume":3738,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3502505.0,"put_delta":-3026760.0,"net_delta":475745.0,"call_oi":156651,"put_oi":101847,"total_oi":258498,"total_volume":1510,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":771902.0,"put_delta":-603328.0,"net_delta":168574.0,"call_oi":19499,"put_oi":20782,"total_oi":40281,"total_volume":919,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":234448.0,"put_delta":-91748.0,"net_delta":142700.0,"call_oi":6970,"put_oi":2081,"total_oi":9051,"total_volume":150,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":929692.0,"put_delta":-1064405.0,"net_delta":-134713.0,"call_oi":38601,"put_oi":38870,"total_oi":77471,"total_volume":947,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":81976.0,"put_delta":-49598.0,"net_delta":32379.0,"call_oi":2542,"put_oi":1519,"total_oi":4061,"total_volume":50,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":157471.0,"put_delta":-50432.0,"net_delta":107039.0,"call_oi":3249,"put_oi":1843,"total_oi":5092,"total_volume":6,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2764894.0,"put_delta":-1169259.0,"net_delta":1595635.0,"call_oi":73716,"put_oi":40104,"total_oi":113820,"total_volume":676,"bias":"bullish"},{"expiration":"04/21/2028","dte":567,"call_delta":444502.0,"put_delta":-137459.0,"net_delta":307043.0,"call_oi":7551,"put_oi":7776,"total_oi":15327,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":162465.0,"put_delta":-16637.0,"net_delta":145828.0,"call_oi":4451,"put_oi":527,"total_oi":4978,"total_volume":203,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":24.5,"straddle_price":0.69,"straddle_pct":2.82,"implied_move":2.82,"avg_iv":26.9},{"expiration":"10/16/2026","dte":14,"strike":24.5,"straddle_price":1.01,"straddle_pct":4.17,"implied_move":4.17,"avg_iv":27.4},{"expiration":"10/23/2026","dte":21,"strike":24.5,"straddle_price":1.49,"straddle_pct":6.11,"implied_move":6.11,"avg_iv":32.5},{"expiration":"10/30/2026","dte":28,"strike":24.5,"straddle_price":1.5,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":28.3},{"expiration":"11/06/2026","dte":35,"strike":24.5,"straddle_price":1.52,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":25.6},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":1.92,"straddle_pct":7.92,"implied_move":7.92,"avg_iv":27.1},{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":2.39,"straddle_pct":9.83,"implied_move":9.83,"avg_iv":26.9},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":2.65,"straddle_pct":10.92,"implied_move":10.92,"avg_iv":25.5},{"expiration":"03/19/2027","dte":168,"strike":24.0,"straddle_price":3.55,"straddle_pct":14.6,"implied_move":14.6,"avg_iv":27.1},{"expiration":"04/16/2027","dte":196,"strike":24.0,"straddle_price":3.72,"straddle_pct":15.28,"implied_move":15.28,"avg_iv":26.2},{"expiration":"06/17/2027","dte":258,"strike":25.0,"straddle_price":4.4,"straddle_pct":18.1,"implied_move":18.1,"avg_iv":27.1},{"expiration":"09/17/2027","dte":350,"strike":25.0,"straddle_price":4.78,"straddle_pct":19.68,"implied_move":19.68,"avg_iv":25.4},{"expiration":"10/15/2027","dte":378,"strike":25.0,"straddle_price":5.28,"straddle_pct":21.69,"implied_move":21.69,"avg_iv":27.0},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":5.69,"straddle_pct":23.42,"implied_move":23.42,"avg_iv":26.1},{"expiration":"04/21/2028","dte":567,"strike":25.0,"straddle_price":6.21,"straddle_pct":25.54,"implied_move":25.54,"avg_iv":26.1},{"expiration":"01/19/2029","dte":840,"strike":25.0,"straddle_price":6.91,"straddle_pct":28.4,"implied_move":28.4,"avg_iv":24.0}],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":89,"total_oi":120,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":344,"put_oi":9357,"total_oi":9701,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":1203,"total_oi":1211,"bias":"bearish"},{"strike":15.0,"call_volume":199,"put_volume":10,"total_volume":209,"call_oi":1562,"put_oi":17314,"total_oi":18876,"bias":"bullish"},{"strike":16.0,"call_volume":122,"put_volume":5,"total_volume":127,"call_oi":111,"put_oi":1253,"total_oi":1364,"bias":"bullish"},{"strike":17.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":265,"put_oi":5898,"total_oi":6163,"bias":"bullish"},{"strike":18.0,"call_volume":133,"put_volume":49,"total_volume":182,"call_oi":2424,"put_oi":20483,"total_oi":22907,"bias":"bullish"},{"strike":18.5,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":19.0,"call_volume":105,"put_volume":25,"total_volume":130,"call_oi":834,"put_oi":8998,"total_oi":9832,"bias":"bullish"},{"strike":19.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":20.0,"call_volume":50,"put_volume":518,"total_volume":568,"call_oi":20148,"put_oi":50077,"total_oi":70225,"bias":"bearish"},{"strike":20.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":213,"put_oi":25,"total_oi":238,"bias":"bullish"},{"strike":21.0,"call_volume":31,"put_volume":183,"total_volume":214,"call_oi":15599,"put_oi":21759,"total_oi":37358,"bias":"bearish"},{"strike":21.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":61,"put_oi":66,"total_oi":127,"bias":"bullish"},{"strike":22.0,"call_volume":220,"put_volume":999,"total_volume":1219,"call_oi":17272,"put_oi":45936,"total_oi":63208,"bias":"bearish"},{"strike":22.5,"call_volume":50,"put_volume":121,"total_volume":171,"call_oi":102,"put_oi":675,"total_oi":777,"bias":"bearish"},{"strike":23.0,"call_volume":687,"put_volume":640,"total_volume":1327,"call_oi":25955,"put_oi":42124,"total_oi":68079,"bias":"neutral"},{"strike":23.5,"call_volume":110,"put_volume":248,"total_volume":358,"call_oi":297,"put_oi":1726,"total_oi":2023,"bias":"bearish"},{"strike":24.0,"call_volume":949,"put_volume":1806,"total_volume":2755,"call_oi":31164,"put_oi":23778,"total_oi":54942,"bias":"bearish"},{"strike":24.5,"call_volume":3123,"put_volume":1523,"total_volume":4646,"call_oi":3952,"put_oi":10988,"total_oi":14940,"bias":"bullish"},{"strike":25.0,"call_volume":3171,"put_volume":962,"total_volume":4133,"call_oi":72769,"put_oi":78577,"total_oi":151346,"bias":"bullish"},{"strike":25.5,"call_volume":1070,"put_volume":75,"total_volume":1145,"call_oi":7178,"put_oi":5950,"total_oi":13128,"bias":"bullish"},{"strike":26.0,"call_volume":3754,"put_volume":42,"total_volume":3796,"call_oi":62980,"put_oi":12598,"total_oi":75578,"bias":"bullish"},{"strike":26.5,"call_volume":93,"put_volume":54,"total_volume":147,"call_oi":11471,"put_oi":2112,"total_oi":13583,"bias":"bullish"},{"strike":27.0,"call_volume":1255,"put_volume":36,"total_volume":1291,"call_oi":104150,"put_oi":17882,"total_oi":122032,"bias":"bullish"},{"strike":27.5,"call_volume":135,"put_volume":2,"total_volume":137,"call_oi":12556,"put_oi":2611,"total_oi":15167,"bias":"bullish"},{"strike":28.0,"call_volume":877,"put_volume":3,"total_volume":880,"call_oi":32507,"put_oi":5876,"total_oi":38383,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":821,"put_oi":5524,"total_oi":6345,"bias":"bearish"},{"strike":29.0,"call_volume":120,"put_volume":1,"total_volume":121,"call_oi":22856,"put_oi":2011,"total_oi":24867,"bias":"bullish"},{"strike":29.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":228,"put_oi":3140,"total_oi":3368,"bias":"bullish"},{"strike":30.0,"call_volume":429,"put_volume":0,"total_volume":429,"call_oi":92772,"put_oi":9193,"total_oi":101965,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":57,"total_oi":130,"bias":"neutral"},{"strike":31.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1572,"put_oi":62,"total_oi":1634,"bias":"bullish"},{"strike":32.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":22830,"put_oi":338,"total_oi":23168,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":20,"total_oi":566,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":15,"total_oi":178,"bias":"neutral"},{"strike":35.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":39535,"put_oi":107,"total_oi":39642,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":3,"total_oi":56,"bias":"neutral"},{"strike":37.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3533,"put_oi":7,"total_oi":3540,"bias":"bullish"},{"strike":40.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":25441,"put_oi":52,"total_oi":25493,"bias":"bullish"}],"underlying_price":24.315000534057617,"peak_call_strike":26.0,"peak_put_strike":24.0,"total_call_volume":17291,"total_put_volume":7313,"volume_pc_ratio":0.423},"iv_contours":{"x":[0.74,0.78,0.82,0.86,0.88,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.23,1.25,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,133.51,null,110.98,null,44.22,null,31.25,25.59,26.11,26.88,33.9,41.02,68.11,59.52,66.71,71.36,93.32,108.75,105.53,159.28,null,null,227.89],[135.56,75.38,80.4,null,135.22,31.6,34.17,27.6,23.12,24.0,27.43,28.3,30.8,34.84,40.95,45.16,83.87,72.75,null,69.11,null,134.28,null,128.49],[135.27,106.17,56.83,34.94,71.43,38.69,30.91,30.12,28.31,28.75,32.54,32.24,33.37,34.55,39.05,39.58,42.44,43.16,116.71,122.37,86.46,104.44,138.09,142.97],[null,null,null,null,null,32.71,34.99,27.27,32.9,29.28,28.32,31.03,31.92,31.41,25.54,34.32,40.01,42.93,65.91,55.51,109.78,null,73.63,null],[null,null,null,null,null,49.62,43.49,37.02,33.11,30.15,25.6,27.98,24.43,25.48,25.34,25.01,28.26,85.11,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,23.81,25.23,null,null,null,null,null,null,null,null,null,null],[56.88,39.77,32.93,33.66,null,25.39,null,25.45,null,27.13,null,27.01,null,28.53,null,32.38,null,35.07,null,37.46,null,67.4,null,34.01],[38.84,33.08,31.82,31.51,null,25.41,null,24.96,null,26.88,null,26.26,null,27.08,null,28.38,null,30.85,null,32.48,null,35.17,null,38.8],[40.31,34.07,32.52,30.7,null,25.09,null,26.62,null,25.54,null,25.28,null,28.47,null,28.48,null,29.52,null,30.15,null,34.11,null,25.96],[31.88,27.97,31.35,24.22,null,24.44,null,25.46,null,27.1,null,26.68,null,28.28,null,28.01,null,28.54,null,29.38,null,31.28,null,null]],"levels":[23.1,43.6,64.1,84.6,105.0,125.5,146.0,166.5,186.9,207.4,227.9],"min_iv":23.1,"max_iv":227.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":24.5,"atm_iv":20.04,"otm_strike":25.5,"otm_iv":24.9,"itm_strike":23.0,"itm_iv":32.24,"iv_butterfly":17.07,"price_butterfly":1.04,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":24.5,"atm_iv":17.35,"otm_strike":25.5,"otm_iv":20.5,"itm_strike":23.5,"itm_iv":19.19,"iv_butterfly":5.0,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":24.5,"atm_iv":24.45,"otm_strike":25.5,"otm_iv":25.68,"itm_strike":23.0,"itm_iv":24.56,"iv_butterfly":1.33,"price_butterfly":0.69,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":24.5,"atm_iv":24.5,"otm_strike":25.5,"otm_iv":25.87,"itm_strike":23.0,"itm_iv":20.42,"iv_butterfly":-2.7,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":23.13,"otm_strike":26.0,"otm_iv":24.4,"itm_strike":23.0,"itm_iv":20.89,"iv_butterfly":-0.96,"price_butterfly":-0.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":22.38,"otm_strike":26.0,"otm_iv":23.21,"itm_strike":23.0,"itm_iv":22.73,"iv_butterfly":1.18,"price_butterfly":-0.13,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":22.06,"otm_strike":26.0,"otm_iv":22.94,"itm_strike":23.0,"itm_iv":23.29,"iv_butterfly":2.11,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":24.0,"atm_iv":22.54,"otm_strike":26.0,"otm_iv":24.27,"itm_strike":23.0,"itm_iv":20.79,"iv_butterfly":-0.01,"price_butterfly":-0.27,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":24.0,"atm_iv":21.18,"otm_strike":26.0,"otm_iv":22.82,"itm_strike":23.0,"itm_iv":18.98,"iv_butterfly":-0.56,"price_butterfly":-0.31,"convexity":"inverted"}],"iv_history":[{"date":"2026-06-29","iv":68.0},{"date":"2026-06-30","iv":99.8},{"date":"2026-07-01","iv":113.1},{"date":"2026-07-02","iv":202.2},{"date":"2026-07-06","iv":77.9},{"date":"2026-07-07","iv":72.0},{"date":"2026-07-08","iv":79.6},{"date":"2026-07-09","iv":100.0},{"date":"2026-07-10","iv":214.1},{"date":"2026-07-13","iv":65.0},{"date":"2026-07-14","iv":83.7},{"date":"2026-07-15","iv":75.9},{"date":"2026-07-16","iv":125.8},{"date":"2026-07-17","iv":191.9},{"date":"2026-07-20","iv":55.1},{"date":"2026-07-21","iv":60.9},{"date":"2026-07-22","iv":54.4},{"date":"2026-07-23","iv":62.2},{"date":"2026-07-24","iv":184.1},{"date":"2026-07-27","iv":50.4},{"date":"2026-07-28","iv":68.0},{"date":"2026-07-29","iv":66.4},{"date":"2026-07-30","iv":75.3},{"date":"2026-07-31","iv":56.12},{"date":"2026-08-03","iv":50.19},{"date":"2026-08-04","iv":57.01},{"date":"2026-08-05","iv":65.59},{"date":"2026-08-06","iv":57.53},{"date":"2026-08-07","iv":210.2},{"date":"2026-08-10","iv":67.0},{"date":"2026-08-11","iv":48.6},{"date":"2026-08-12","iv":75.9},{"date":"2026-08-13","iv":75.8},{"date":"2026-08-14","iv":201.7},{"date":"2026-08-17","iv":57.2},{"date":"2026-08-18","iv":61.8},{"date":"2026-08-19","iv":60.7},{"date":"2026-08-20","iv":87.1},{"date":"2026-08-21","iv":150.7},{"date":"2026-08-24","iv":47.22},{"date":"2026-08-25","iv":56.34},{"date":"2026-08-26","iv":60.74},{"date":"2026-08-27","iv":57.25},{"date":"2026-08-28","iv":55.34},{"date":"2026-08-31","iv":51.45},{"date":"2026-09-01","iv":55.83},{"date":"2026-09-02","iv":56.09},{"date":"2026-09-03","iv":53.77},{"date":"2026-09-04","iv":191.4},{"date":"2026-09-08","iv":49.4},{"date":"2026-09-09","iv":49.6},{"date":"2026-09-10","iv":61.4},{"date":"2026-09-11","iv":115.7},{"date":"2026-09-14","iv":49.3},{"date":"2026-09-15","iv":50.8},{"date":"2026-09-16","iv":59.0},{"date":"2026-09-17","iv":154.7},{"date":"2026-09-18","iv":163.4},{"date":"2026-09-21","iv":47.8},{"date":"2026-09-22","iv":77.2},{"date":"2026-09-23","iv":72.9},{"date":"2026-09-24","iv":195.5},{"date":"2026-09-25","iv":178.0},{"date":"2026-09-28","iv":57.5},{"date":"2026-09-29","iv":66.9},{"date":"2026-09-30","iv":76.4},{"date":"2026-10-01","iv":179.8},{"date":"2026-10-02","iv":222.1}]}}