{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYY","summary":{"name":"SYY","price":77.49,"total_oi":41145,"call_oi":29339,"put_oi":11806,"pc_ratio":0.402,"net_gex":2968930.29,"avg_iv":37.7,"iv_rank":38.5,"iv_52w_high":49.38,"iv_52w_low":30.4,"gamma_flip":82.69,"max_pain":80.0},"features":{"symbol":"SYY","price":77.49,"total_oi":41145,"analysis_coverage":1.0,"avg_iv_pct":37.7,"iv_rank":38.5,"iv_52w_high_pct":49.38,"iv_52w_low_pct":30.4,"front_dte":14,"front_atm_iv_pct":21.241,"back_atm_iv_pct":24.2633,"term_premium_pp":-3.0223,"expected_move_front_pct":4.16,"straddle_front_pct":3.0,"straddle_30d_pct":3.0,"risk_reversal_front_pp":0.46,"risk_reversal_30d_pp":0.46,"butterfly_front_pp":5.6,"butterfly_30d_pp":5.6,"put_call_oi_ratio":0.402,"put_call_oi_front_ratio":0.296,"put_call_volume_front_ratio":1.5,"option_volume":310,"volume_oi_ratio":0.007534,"net_delta_normalized":0.087694,"dealer_delta_normalized":-0.087628,"gex_per_100k_oi":7215774.188844,"vanna_per_100k_oi":5840.320817,"charm_per_100k_oi":-1100461.781504,"weekend_delta_shift_per_100k_oi":-3301382.914084,"iv_surface_range_pp":106.8,"gamma_flip_distance_pct":6.710543,"max_pain_distance_pct":3.239128,"peak_call_distance_pct":6.46535,"peak_put_distance_pct":-3.213318},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-265.46,"net_gex":-265.46,"call_oi":0,"put_oi":29},{"strike":37.5,"call_gex":0.0,"put_gex":-1491.28,"net_gex":-1491.28,"call_oi":2,"put_oi":97},{"strike":40.0,"call_gex":0.0,"put_gex":-342.16,"net_gex":-342.16,"call_oi":1,"put_oi":20},{"strike":42.5,"call_gex":0.0,"put_gex":-283.4,"net_gex":-283.4,"call_oi":0,"put_oi":21},{"strike":45.0,"call_gex":0.0,"put_gex":-831.9,"net_gex":-831.9,"call_oi":2,"put_oi":39},{"strike":47.5,"call_gex":0.0,"put_gex":-1168.73,"net_gex":-1168.73,"call_oi":0,"put_oi":78},{"strike":50.0,"call_gex":509.92,"put_gex":-5384.67,"net_gex":-4874.75,"call_oi":45,"put_oi":213},{"strike":55.0,"call_gex":669.89,"put_gex":-11178.15,"net_gex":-10508.26,"call_oi":31,"put_oi":325},{"strike":60.0,"call_gex":3054.54,"put_gex":-38874.45,"net_gex":-35819.9,"call_oi":81,"put_oi":746},{"strike":62.5,"call_gex":142.18,"put_gex":-3787.27,"net_gex":-3645.09,"call_oi":3,"put_oi":56},{"strike":65.0,"call_gex":9342.88,"put_gex":-69521.2,"net_gex":-60178.32,"call_oi":128,"put_oi":836},{"strike":67.5,"call_gex":2610.63,"put_gex":-66389.57,"net_gex":-63778.94,"call_oi":24,"put_oi":622},{"strike":70.0,"call_gex":54508.23,"put_gex":-391507.04,"net_gex":-336998.8,"call_oi":432,"put_oi":2834},{"strike":72.5,"call_gex":31057.42,"put_gex":-173220.63,"net_gex":-142163.21,"call_oi":183,"put_oi":1177},{"strike":75.0,"call_gex":66381.69,"put_gex":-398479.1,"net_gex":-332097.42,"call_oi":277,"put_oi":1348},{"strike":77.5,"call_gex":167830.47,"put_gex":-414656.49,"net_gex":-246826.01,"call_oi":489,"put_oi":1045},{"strike":80.0,"call_gex":1190692.25,"put_gex":-282621.68,"net_gex":908070.56,"call_oi":2423,"put_oi":1000},{"strike":82.5,"call_gex":369655.02,"put_gex":-102400.19,"net_gex":267254.83,"call_oi":1440,"put_oi":448},{"strike":85.0,"call_gex":966970.65,"put_gex":-81361.38,"net_gex":885609.26,"call_oi":5734,"put_oi":451},{"strike":87.5,"call_gex":866670.16,"put_gex":-17933.36,"net_gex":848736.8,"call_oi":5147,"put_oi":134},{"strike":90.0,"call_gex":545500.64,"put_gex":-4139.33,"net_gex":541361.31,"call_oi":3972,"put_oi":36},{"strike":92.5,"call_gex":213467.31,"put_gex":-19949.35,"net_gex":193517.96,"call_oi":2093,"put_oi":169},{"strike":95.0,"call_gex":379960.66,"put_gex":-6113.96,"net_gex":373846.7,"call_oi":3838,"put_oi":70},{"strike":97.5,"call_gex":11354.02,"put_gex":0.0,"net_gex":11354.02,"call_oi":121,"put_oi":0},{"strike":100.0,"call_gex":89401.67,"put_gex":0.0,"net_gex":89401.67,"call_oi":1303,"put_oi":0},{"strike":105.0,"call_gex":36645.29,"put_gex":-597.32,"net_gex":36047.97,"call_oi":519,"put_oi":12},{"strike":110.0,"call_gex":28650.64,"put_gex":0.0,"net_gex":28650.64,"call_oi":529,"put_oi":0},{"strike":115.0,"call_gex":22416.96,"put_gex":0.0,"net_gex":22416.96,"call_oi":427,"put_oi":0},{"strike":120.0,"call_gex":3659.51,"put_gex":0.0,"net_gex":3659.51,"call_oi":87,"put_oi":0},{"strike":125.0,"call_gex":160.86,"put_gex":0.0,"net_gex":160.86,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":72.59,"put_gex":0.0,"net_gex":72.59,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":42.29,"put_gex":0.0,"net_gex":42.29,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":431307.5,"total_value":431307.5},{"strike":37.5,"call_value":0.0,"put_value":401865.0,"total_value":401865.0},{"strike":40.0,"call_value":5.0,"put_value":372665.0,"total_value":372670.0},{"strike":42.5,"call_value":12.5,"put_value":343515.0,"total_value":343527.5},{"strike":45.0,"call_value":20.0,"put_value":314417.5,"total_value":314437.5},{"strike":47.5,"call_value":32.5,"put_value":285417.5,"total_value":285450.0},{"strike":50.0,"call_value":45.0,"put_value":256612.5,"total_value":256657.5},{"strike":55.0,"call_value":295.0,"put_value":200067.5,"total_value":200362.5},{"strike":60.0,"call_value":700.0,"put_value":145147.5,"total_value":145847.5},{"strike":62.5,"call_value":1105.0,"put_value":119552.5,"total_value":120657.5},{"strike":65.0,"call_value":1517.5,"put_value":94097.5,"total_value":95615.0},{"strike":67.5,"call_value":2250.0,"put_value":70732.5,"total_value":72982.5},{"strike":70.0,"call_value":3042.5,"put_value":48922.5,"total_value":51965.0},{"strike":72.5,"call_value":4915.0,"put_value":34197.5,"total_value":39112.5},{"strike":75.0,"call_value":7245.0,"put_value":22415.0,"total_value":29660.0},{"strike":77.5,"call_value":10267.5,"put_value":14002.5,"total_value":24270.0},{"strike":80.0,"call_value":14512.5,"put_value":8202.5,"total_value":22715.0},{"strike":82.5,"call_value":24815.0,"put_value":4902.5,"total_value":29717.5},{"strike":85.0,"call_value":38717.5,"put_value":2722.5,"total_value":41440.0},{"strike":87.5,"call_value":66955.0,"put_value":1670.0,"total_value":68625.0},{"strike":90.0,"call_value":108060.0,"put_value":952.5,"total_value":109012.5},{"strike":92.5,"call_value":159095.0,"put_value":325.0,"total_value":159420.0},{"strike":95.0,"call_value":215362.5,"put_value":120.0,"total_value":215482.5},{"strike":97.5,"call_value":281225.0,"put_value":90.0,"total_value":281315.0},{"strike":100.0,"call_value":347390.0,"put_value":60.0,"total_value":347450.0},{"strike":105.0,"call_value":486235.0,"put_value":0.0,"total_value":486235.0},{"strike":110.0,"call_value":627675.0,"put_value":0.0,"total_value":627675.0},{"strike":115.0,"call_value":771760.0,"put_value":0.0,"total_value":771760.0},{"strike":120.0,"call_value":917980.0,"put_value":0.0,"total_value":917980.0},{"strike":125.0,"call_value":1064635.0,"put_value":0.0,"total_value":1064635.0},{"strike":130.0,"call_value":1211315.0,"put_value":0.0,"total_value":1211315.0},{"strike":135.0,"call_value":1358005.0,"put_value":0,"total_value":1358005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.1,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.2,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.5,"strike":54.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.2,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.3,"strike":74.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.3,"strike":73.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":73.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.9,"strike":77.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.3,"strike":77.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.5,"strike":77.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.3,"strike":81.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.3,"strike":81.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":81.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":125.9,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.4,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.7,"strike":94.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":97.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.1,"strike":98.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":3948},{"expiration":"11/20/2026","dte":49,"iv":0.1626,"contract_count":14,"total_oi":2500},{"expiration":"12/18/2026","dte":77,"iv":0.1144,"contract_count":14,"total_oi":1531},{"expiration":"01/15/2027","dte":105,"iv":0.1241,"contract_count":14,"total_oi":4735},{"expiration":"02/19/2027","dte":140,"iv":0.1601,"contract_count":9,"total_oi":320},{"expiration":"03/19/2027","dte":168,"iv":0.1118,"contract_count":14,"total_oi":1495},{"expiration":"05/21/2027","dte":231,"iv":0.1289,"contract_count":3,"total_oi":10},{"expiration":"06/17/2027","dte":258,"iv":0.1495,"contract_count":12,"total_oi":1018},{"expiration":"09/17/2027","dte":350,"iv":0.0823,"contract_count":9,"total_oi":2158},{"expiration":"01/21/2028","dte":476,"iv":0.0963,"contract_count":14,"total_oi":1534},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.16,"expected_move_2std":8.32,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.89,"expected_move_2std":17.77,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.8,"expected_move_2std":21.61,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.81,"expected_move_2std":25.62,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.38,"expected_move_2std":30.76,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.17,"expected_move_2std":32.33,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.14,"expected_move_2std":36.28,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.93,"expected_move_2std":41.86,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.2,"expected_move_2std":48.4,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.2,"expected_move_2std":54.4,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":30.85,"expected_move_2std":61.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3630,"put_oi":1074,"total_oi":4704,"pc_ratio":0.296,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4559,"put_oi":1016,"total_oi":5575,"pc_ratio":0.223,"pc_ratio_volume":0.326,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3772,"put_oi":1284,"total_oi":5056,"pc_ratio":0.34,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7391,"put_oi":4195,"total_oi":11586,"pc_ratio":0.568,"pc_ratio_volume":0.902,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1269,"put_oi":321,"total_oi":1590,"pc_ratio":0.253,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3250,"put_oi":1485,"total_oi":4735,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":7,"total_oi":28,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1159,"put_oi":627,"total_oi":1786,"pc_ratio":0.541,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2342,"put_oi":57,"total_oi":2399,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1893,"put_oi":1708,"total_oi":3601,"pc_ratio":0.902,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":53,"put_oi":32,"total_oi":85,"pc_ratio":0.604,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":29},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-665.0,"dealer_delta":665.0,"call_oi":0,"put_oi":97},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":20},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":21},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-314.0,"dealer_delta":314.0,"call_oi":0,"put_oi":39},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":78},{"strike":50.0,"call_delta_oi":2630.0,"put_delta_oi":-1666.0,"dealer_delta":-964.0,"call_oi":27,"put_oi":213},{"strike":55.0,"call_delta_oi":2218.0,"put_delta_oi":-2097.0,"dealer_delta":-121.0,"call_oi":23,"put_oi":325},{"strike":60.0,"call_delta_oi":7807.0,"put_delta_oi":-6503.0,"dealer_delta":-1304.0,"call_oi":81,"put_oi":746},{"strike":62.5,"call_delta_oi":289.0,"put_delta_oi":-464.0,"dealer_delta":175.0,"call_oi":3,"put_oi":56},{"strike":65.0,"call_delta_oi":11387.0,"put_delta_oi":-9178.0,"dealer_delta":-2208.0,"call_oi":128,"put_oi":836},{"strike":67.5,"call_delta_oi":2088.0,"put_delta_oi":-9169.0,"dealer_delta":7081.0,"call_oi":24,"put_oi":622},{"strike":70.0,"call_delta_oi":34660.0,"put_delta_oi":-56648.0,"dealer_delta":21989.0,"call_oi":432,"put_oi":2834},{"strike":72.5,"call_delta_oi":13773.0,"put_delta_oi":-30701.0,"dealer_delta":16928.0,"call_oi":183,"put_oi":1177},{"strike":75.0,"call_delta_oi":18699.0,"put_delta_oi":-40765.0,"dealer_delta":22066.0,"call_oi":277,"put_oi":1348},{"strike":77.5,"call_delta_oi":27133.0,"put_delta_oi":-46015.0,"dealer_delta":18882.0,"call_oi":489,"put_oi":1045},{"strike":80.0,"call_delta_oi":71208.0,"put_delta_oi":-56369.0,"dealer_delta":-14839.0,"call_oi":2423,"put_oi":1000},{"strike":82.5,"call_delta_oi":40312.0,"put_delta_oi":-29714.0,"dealer_delta":-10598.0,"call_oi":1440,"put_oi":448},{"strike":85.0,"call_delta_oi":204311.0,"put_delta_oi":-32561.0,"dealer_delta":-171750.0,"call_oi":5734,"put_oi":451},{"strike":87.5,"call_delta_oi":94332.0,"put_delta_oi":-8630.0,"dealer_delta":-85701.0,"call_oi":5147,"put_oi":134},{"strike":90.0,"call_delta_oi":58657.0,"put_delta_oi":-2341.0,"dealer_delta":-56316.0,"call_oi":3972,"put_oi":36},{"strike":92.5,"call_delta_oi":24726.0,"put_delta_oi":-13265.0,"dealer_delta":-11461.0,"call_oi":2093,"put_oi":169},{"strike":95.0,"call_delta_oi":52294.0,"put_delta_oi":-4227.0,"dealer_delta":-48067.0,"call_oi":3838,"put_oi":70},{"strike":97.5,"call_delta_oi":2031.0,"put_delta_oi":0,"dealer_delta":-2031.0,"call_oi":121,"put_oi":0},{"strike":100.0,"call_delta_oi":18610.0,"put_delta_oi":0,"dealer_delta":-18610.0,"call_oi":1303,"put_oi":0},{"strike":105.0,"call_delta_oi":6908.0,"put_delta_oi":-1106.0,"dealer_delta":-5801.0,"call_oi":519,"put_oi":12},{"strike":110.0,"call_delta_oi":6552.0,"put_delta_oi":0,"dealer_delta":-6552.0,"call_oi":529,"put_oi":0},{"strike":115.0,"call_delta_oi":10633.0,"put_delta_oi":0,"dealer_delta":-10633.0,"call_oi":427,"put_oi":0},{"strike":120.0,"call_delta_oi":2086.0,"put_delta_oi":0,"dealer_delta":-2086.0,"call_oi":87,"put_oi":0},{"strike":125.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-360546.0,"total_call_delta":713457.0,"total_put_delta":-352911.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.48999786376953,"strikes":[{"strike":55.0,"moneyness":0.7098,"type":"put","iv":0.3921,"delta":-0.0359,"oi":102},{"strike":60.0,"moneyness":0.7743,"type":"put","iv":0.3677,"delta":-0.0717,"oi":156},{"strike":65.0,"moneyness":0.8388,"type":"put","iv":0.2606,"delta":-0.0778,"oi":273},{"strike":67.5,"moneyness":0.8711,"type":"put","iv":0.2788,"delta":-0.1394,"oi":327},{"strike":70.0,"moneyness":0.9033,"type":"put","iv":0.2642,"delta":-0.1902,"oi":1451},{"strike":70.0,"moneyness":0.9033,"type":"call","iv":0.2453,"delta":0.8249,"oi":149},{"strike":72.5,"moneyness":0.9356,"type":"put","iv":0.2609,"delta":-0.2629,"oi":288},{"strike":75.0,"moneyness":0.9679,"type":"put","iv":0.2575,"delta":-0.3466,"oi":271},{"strike":75.0,"moneyness":0.9679,"type":"call","iv":0.2167,"delta":0.6718,"oi":143},{"strike":77.5,"moneyness":1.0001,"type":"put","iv":0.2498,"delta":-0.4378,"oi":287},{"strike":77.5,"moneyness":1.0001,"type":"call","iv":0.2269,"delta":0.5633,"oi":112},{"strike":80.0,"moneyness":1.0324,"type":"put","iv":0.2571,"delta":-0.53,"oi":418},{"strike":80.0,"moneyness":1.0324,"type":"call","iv":0.225,"delta":0.4584,"oi":364},{"strike":82.5,"moneyness":1.0647,"type":"put","iv":0.273,"delta":-0.608,"oi":130},{"strike":82.5,"moneyness":1.0647,"type":"call","iv":0.2263,"delta":0.3602,"oi":228},{"strike":85.0,"moneyness":1.0969,"type":"put","iv":0.2609,"delta":-0.6942,"oi":156},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2318,"delta":0.2783,"oi":685},{"strike":87.5,"moneyness":1.1292,"type":"call","iv":0.2235,"delta":0.1957,"oi":947},{"strike":90.0,"moneyness":1.1614,"type":"call","iv":0.2382,"delta":0.1543,"oi":1278},{"strike":92.5,"moneyness":1.1937,"type":"call","iv":0.2261,"delta":0.0957,"oi":261},{"strike":95.0,"moneyness":1.226,"type":"call","iv":0.2561,"delta":0.0912,"oi":2112},{"strike":100.0,"moneyness":1.2905,"type":"call","iv":0.301,"delta":0.0761,"oi":526},{"strike":105.0,"moneyness":1.355,"type":"call","iv":0.4669,"delta":0.1478,"oi":235}]},{"expiration":"01/21/2028","underlying_price":77.48999786376953,"strikes":[{"strike":55.0,"moneyness":0.7098,"type":"put","iv":0.28,"delta":-0.0799,"oi":149},{"strike":60.0,"moneyness":0.7743,"type":"put","iv":0.3002,"delta":-0.1401,"oi":110},{"strike":67.5,"moneyness":0.8711,"type":"put","iv":0.2788,"delta":-0.2216,"oi":121},{"strike":70.0,"moneyness":0.9033,"type":"put","iv":0.2683,"delta":-0.2527,"oi":356},{"strike":72.5,"moneyness":0.9356,"type":"put","iv":0.2723,"delta":-0.292,"oi":342},{"strike":80.0,"moneyness":1.0324,"type":"put","iv":0.2728,"delta":-0.4087,"oi":129},{"strike":82.5,"moneyness":1.0647,"type":"call","iv":0.2048,"delta":0.534,"oi":204},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2072,"delta":0.4844,"oi":147},{"strike":92.5,"moneyness":1.1937,"type":"call","iv":0.2081,"delta":0.3467,"oi":180},{"strike":95.0,"moneyness":1.226,"type":"call","iv":0.201,"delta":0.2971,"oi":629},{"strike":115.0,"moneyness":1.4841,"type":"call","iv":0.2283,"delta":0.1204,"oi":152}]},{"expiration":"02/19/2027","underlying_price":77.48999786376953,"strikes":[{"strike":65.0,"moneyness":0.8388,"type":"put","iv":0.2864,"delta":-0.1201,"oi":171},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2515,"delta":0.3394,"oi":124},{"strike":87.5,"moneyness":1.1292,"type":"call","iv":0.2323,"delta":0.2537,"oi":310},{"strike":90.0,"moneyness":1.1614,"type":"call","iv":0.2187,"delta":0.1784,"oi":202},{"strike":95.0,"moneyness":1.226,"type":"call","iv":0.2437,"delta":0.1206,"oi":209},{"strike":100.0,"moneyness":1.2905,"type":"call","iv":0.2606,"delta":0.0801,"oi":200}]},{"expiration":"03/19/2027","underlying_price":77.48999786376953,"strikes":[{"strike":65.0,"moneyness":0.8388,"type":"put","iv":0.2873,"delta":-0.1353,"oi":234},{"strike":70.0,"moneyness":0.9033,"type":"put","iv":0.2623,"delta":-0.2203,"oi":535},{"strike":75.0,"moneyness":0.9679,"type":"put","iv":0.2482,"delta":-0.3467,"oi":210},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2189,"delta":0.3375,"oi":280},{"strike":87.5,"moneyness":1.1292,"type":"call","iv":0.2054,"delta":0.2531,"oi":1291},{"strike":90.0,"moneyness":1.1614,"type":"call","iv":0.2189,"delta":0.2103,"oi":220},{"strike":92.5,"moneyness":1.1937,"type":"call","iv":0.2238,"delta":0.1671,"oi":314},{"strike":95.0,"moneyness":1.226,"type":"call","iv":0.2332,"delta":0.1379,"oi":171},{"strike":100.0,"moneyness":1.2905,"type":"call","iv":0.2354,"delta":0.0807,"oi":296},{"strike":110.0,"moneyness":1.4195,"type":"call","iv":0.3001,"delta":0.0632,"oi":175},{"strike":115.0,"moneyness":1.4841,"type":"call","iv":0.9443,"delta":0.3942,"oi":200}]},{"expiration":"06/17/2027","underlying_price":77.48999786376953,"strikes":[{"strike":60.0,"moneyness":0.7743,"type":"put","iv":0.2999,"delta":-0.1036,"oi":125},{"strike":72.5,"moneyness":0.9356,"type":"put","iv":0.2802,"delta":-0.2988,"oi":251},{"strike":77.5,"moneyness":1.0001,"type":"put","iv":0.2697,"delta":-0.4033,"oi":153},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2254,"delta":0.4066,"oi":416},{"strike":95.0,"moneyness":1.226,"type":"call","iv":0.2242,"delta":0.2034,"oi":166},{"strike":105.0,"moneyness":1.355,"type":"call","iv":0.2388,"delta":0.1027,"oi":120},{"strike":110.0,"moneyness":1.4195,"type":"call","iv":0.236,"delta":0.0644,"oi":102}]},{"expiration":"09/17/2027","underlying_price":77.48999786376953,"strikes":[{"strike":70.0,"moneyness":0.9033,"type":"call","iv":0.225,"delta":0.7754,"oi":139},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2134,"delta":0.4427,"oi":1976}]},{"expiration":"10/16/2026","underlying_price":77.48999786376953,"strikes":[{"strike":75.0,"moneyness":0.9679,"type":"put","iv":0.2037,"delta":-0.1819,"oi":297},{"strike":77.5,"moneyness":1.0001,"type":"put","iv":0.202,"delta":-0.4779,"oi":321},{"strike":80.0,"moneyness":1.0324,"type":"call","iv":0.199,"delta":0.2149,"oi":1638},{"strike":80.0,"moneyness":1.0324,"type":"put","iv":0.1836,"delta":-0.8048,"oi":149},{"strike":82.5,"moneyness":1.0647,"type":"call","iv":0.2688,"delta":0.1191,"oi":549},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":2.2044,"delta":0.4957,"oi":670},{"strike":87.5,"moneyness":1.1292,"type":"call","iv":0.4012,"delta":0.0609,"oi":548},{"strike":90.0,"moneyness":1.1614,"type":"call","iv":0.8537,"delta":0.2007,"oi":163}]},{"expiration":"11/20/2026","underlying_price":77.48999786376953,"strikes":[{"strike":75.0,"moneyness":0.9679,"type":"put","iv":0.2539,"delta":-0.3222,"oi":274},{"strike":77.5,"moneyness":1.0001,"type":"call","iv":0.2177,"delta":0.5433,"oi":248},{"strike":77.5,"moneyness":1.0001,"type":"put","iv":0.2286,"delta":-0.4573,"oi":133},{"strike":80.0,"moneyness":1.0324,"type":"call","iv":0.2431,"delta":0.3997,"oi":159},{"strike":80.0,"moneyness":1.0324,"type":"put","iv":0.2418,"delta":-0.601,"oi":156},{"strike":82.5,"moneyness":1.0647,"type":"call","iv":0.2244,"delta":0.2545,"oi":204},{"strike":85.0,"moneyness":1.0969,"type":"call","iv":0.2382,"delta":0.1677,"oi":1001},{"strike":87.5,"moneyness":1.1292,"type":"call","iv":0.2757,"delta":0.1337,"oi":1337},{"strike":90.0,"moneyness":1.1614,"type":"call","iv":0.2967,"delta":0.0994,"oi":667},{"strike":92.5,"moneyness":1.1937,"type":"call","iv":0.2668,"delta":0.0424,"oi":609},{"strike":95.0,"moneyness":1.226,"type":"call","iv":0.3628,"delta":0.0749,"oi":248}]}],"greeks_heatmap":{"data":[{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.039414,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":89},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.088665,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":297},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4779,"call_gamma":0,"put_gamma":0.134817,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":321},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2149,"put_delta":-0.8048,"call_gamma":0.100353,"put_gamma":0.102735,"call_theta":-0.0346,"put_theta":-0.0209,"call_vega":0.0427,"put_vega":0.0403,"call_oi":1638,"put_oi":149},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1191,"put_delta":-0.8691,"call_gamma":0.050603,"put_gamma":0.051544,"call_theta":-0.0311,"put_theta":-0.0253,"call_vega":0.0291,"put_vega":0.0311,"call_oi":549,"put_oi":93},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4957,"put_delta":-0.9344,"call_gamma":0.012374,"put_gamma":0.02788,"call_theta":-0.4979,"put_theta":-0.0132,"call_vega":0.0583,"put_vega":0.0187,"call_oi":670,"put_oi":81},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.020556,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.022475,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.00857,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":54},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.027505,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":76},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.039254,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":74},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3222,"call_gamma":0,"put_gamma":0.050272,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":274},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5433,"put_delta":-0.4573,"call_gamma":0.064831,"put_gamma":0.061737,"call_theta":-0.0299,"put_theta":-0.0221,"call_vega":0.1114,"put_vega":0.1115,"call_oi":248,"put_oi":133},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3997,"put_delta":-0.601,"call_gamma":0.056551,"put_gamma":0.056829,"call_theta":-0.0309,"put_theta":-0.0214,"call_vega":0.1085,"put_vega":0.1085,"call_oi":159,"put_oi":156},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2545,"put_delta":-0.7078,"call_gamma":0.050863,"put_gamma":0.046219,"call_theta":-0.0233,"put_theta":-0.0195,"call_vega":0.0901,"put_vega":0.0965,"call_oi":204,"put_oi":54},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1677,"put_delta":-0.7991,"call_gamma":0.037487,"put_gamma":0.036988,"call_theta":-0.0189,"put_theta":-0.0141,"call_vega":0.0705,"put_vega":0.0789,"call_oi":1001,"put_oi":70},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.027833,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":1337,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.020952,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.012046,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":609,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.013872,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.008425,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":189},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.013412,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":66},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1129,"call_gamma":0,"put_gamma":0.019311,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":114},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.026519,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":338},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2313,"call_gamma":0,"put_gamma":0.0354,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":78},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3332,"call_gamma":0,"put_gamma":0.042489,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.1285,"call_oi":0,"put_oi":230},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4282,"put_delta":-0.5618,"call_gamma":0.050748,"put_gamma":0.046461,"call_theta":-0.0236,"put_theta":-0.0164,"call_vega":0.1388,"put_vega":0.1394,"call_oi":81,"put_oi":72},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3122,"put_delta":0,"call_gamma":0.04579,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.1251,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.231,"put_delta":0,"call_gamma":0.037032,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.1076,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.029227,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.022019,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":1225,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0868,"put_delta":-0.8539,"call_gamma":0.017221,"put_gamma":0.019823,"call_theta":-0.0103,"put_theta":-0.008,"call_vega":0.0559,"put_vega":0.081,"call_oi":560,"put_oi":74},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.014714,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.015645,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.429,"put_delta":0,"call_gamma":0.009293,"put_gamma":0,"call_theta":-0.1118,"put_theta":0,"call_vega":0.1388,"put_vega":0,"call_oi":227,"put_oi":0}],"strikes":[60.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.46,"put_25d_iv":20.37,"call_25d_iv":19.9,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.56,"put_25d_iv":26.0,"call_25d_iv":22.44,"put_25d_strike":72.5,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.09,"put_25d_iv":24.33,"call_25d_iv":23.24,"put_25d_strike":72.5,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.91,"put_25d_iv":26.09,"call_25d_iv":23.18,"put_25d_strike":72.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.41,"put_25d_iv":28.64,"call_25d_iv":23.23,"put_25d_strike":65.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.69,"put_25d_iv":26.23,"call_25d_iv":20.54,"put_25d_strike":70.0,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.31,"put_25d_iv":28.02,"call_25d_iv":22.71,"put_25d_strike":72.5,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.73,"put_25d_iv":26.83,"call_25d_iv":20.1,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":47.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":50.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":132},{"strike":55.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":251},{"strike":60.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":634},{"strike":62.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":56},{"strike":65.0,"call_vanna":-11.0,"put_vanna":63.0,"net_vanna":52.0,"call_oi":58,"put_oi":744},{"strike":67.5,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":562},{"strike":70.0,"call_vanna":-36.0,"put_vanna":284.0,"net_vanna":249.0,"call_oi":288,"put_oi":2756},{"strike":72.5,"call_vanna":-15.0,"put_vanna":121.0,"net_vanna":106.0,"call_oi":112,"put_oi":1122},{"strike":75.0,"call_vanna":-9.0,"put_vanna":75.0,"net_vanna":66.0,"call_oi":143,"put_oi":1338},{"strike":77.5,"call_vanna":-8.0,"put_vanna":29.0,"net_vanna":21.0,"call_oi":417,"put_oi":980},{"strike":80.0,"call_vanna":63.0,"put_vanna":-4.0,"net_vanna":59.0,"call_oi":2376,"put_oi":981},{"strike":82.5,"call_vanna":44.0,"put_vanna":-15.0,"net_vanna":30.0,"call_oi":1372,"put_oi":374},{"strike":85.0,"call_vanna":294.0,"put_vanna":-21.0,"net_vanna":273.0,"call_oi":5733,"put_oi":359},{"strike":87.5,"call_vanna":392.0,"put_vanna":-2.0,"net_vanna":391.0,"call_oi":5101,"put_oi":70},{"strike":90.0,"call_vanna":295.0,"put_vanna":0,"net_vanna":295.0,"call_oi":3914,"put_oi":0},{"strike":92.5,"call_vanna":146.0,"put_vanna":-14.0,"net_vanna":132.0,"call_oi":2065,"put_oi":152},{"strike":95.0,"call_vanna":351.0,"put_vanna":-6.0,"net_vanna":345.0,"call_oi":3829,"put_oi":70},{"strike":97.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0},{"strike":100.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1249,"put_oi":0},{"strike":105.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":494,"put_oi":0},{"strike":110.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":479,"put_oi":0},{"strike":115.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":418,"put_oi":0}],"net_vanna":2403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":54},{"strike":70.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":76},{"strike":72.5,"call_charm":0,"put_charm":653.0,"net_charm":653.0,"call_oi":0,"put_oi":163},{"strike":75.0,"call_charm":0,"put_charm":5574.0,"net_charm":5574.0,"call_oi":0,"put_oi":571},{"strike":77.5,"call_charm":-2997.0,"put_charm":17331.0,"net_charm":14334.0,"call_oi":248,"put_oi":454},{"strike":80.0,"call_charm":-33212.0,"put_charm":8040.0,"net_charm":-25172.0,"call_oi":1797,"put_oi":305},{"strike":82.5,"call_charm":-6204.0,"put_charm":5884.0,"net_charm":-320.0,"call_oi":753,"put_oi":147},{"strike":85.0,"call_charm":-433543.0,"put_charm":3193.0,"net_charm":-430350.0,"call_oi":1671,"put_oi":151},{"strike":87.5,"call_charm":-4885.0,"put_charm":0,"net_charm":-4885.0,"call_oi":1885,"put_oi":0},{"strike":90.0,"call_charm":-12427.0,"put_charm":0,"net_charm":-12427.0,"call_oi":830,"put_oi":0},{"strike":92.5,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":609,"put_oi":0},{"strike":95.0,"call_charm":-217.0,"put_charm":0,"net_charm":-217.0,"call_oi":248,"put_oi":0}],"net_charm":-452785.0,"weekend_delta_shift":-1358354.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84485.0,"put_delta":-50631.0,"net_delta":33854.0,"call_oi":3630,"put_oi":1074,"total_oi":4704,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":74935.0,"put_delta":-38524.0,"net_delta":36411.0,"call_oi":4559,"put_oi":1016,"total_oi":5575,"total_volume":57,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":72168.0,"put_delta":-33883.0,"net_delta":38285.0,"call_oi":3772,"put_oi":1284,"total_oi":5056,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":158794.0,"put_delta":-112304.0,"net_delta":46490.0,"call_oi":7391,"put_oi":4195,"total_oi":11586,"total_volume":194,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":26666.0,"put_delta":-7202.0,"net_delta":19464.0,"call_oi":1269,"put_oi":321,"total_oi":1590,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":80302.0,"put_delta":-40947.0,"net_delta":39355.0,"call_oi":3250,"put_oi":1485,"total_oi":4735,"total_volume":30,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":773.0,"put_delta":-122.0,"net_delta":651.0,"call_oi":21,"put_oi":7,"total_oi":28,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":35366.0,"put_delta":-18168.0,"net_delta":17198.0,"call_oi":1159,"put_oi":627,"total_oi":1786,"total_volume":5,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":105078.0,"put_delta":-1738.0,"net_delta":103340.0,"call_oi":2342,"put_oi":57,"total_oi":2399,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":70717.0,"put_delta":-48882.0,"net_delta":21835.0,"call_oi":1864,"put_oi":1708,"total_oi":3572,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4173.0,"put_delta":-508.0,"net_delta":3664.0,"call_oi":51,"put_oi":32,"total_oi":83,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":77.5,"straddle_price":2.33,"straddle_pct":3.0,"implied_move":3.0,"avg_iv":19.9},{"expiration":"11/20/2026","dte":49,"strike":77.5,"straddle_price":5.0,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":22.3},{"expiration":"12/18/2026","dte":77,"strike":77.5,"straddle_price":6.55,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":23.3},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":7.85,"straddle_pct":10.13,"implied_move":10.13,"avg_iv":23.8},{"expiration":"03/19/2027","dte":168,"strike":77.5,"straddle_price":9.8,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":23.5},{"expiration":"06/17/2027","dte":258,"strike":80.0,"straddle_price":12.65,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":24.4},{"expiration":"01/21/2028","dte":476,"strike":77.5,"straddle_price":16.7,"straddle_pct":21.55,"implied_move":21.55,"avg_iv":23.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":97,"total_oi":99,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":213,"total_oi":258,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":325,"total_oi":356,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":746,"total_oi":827,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":56,"total_oi":59,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":128,"put_oi":836,"total_oi":964,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":622,"total_oi":646,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":432,"put_oi":2834,"total_oi":3266,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":183,"put_oi":1177,"total_oi":1360,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":95,"total_volume":96,"call_oi":277,"put_oi":1348,"total_oi":1625,"bias":"bearish"},{"strike":77.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":489,"put_oi":1045,"total_oi":1534,"bias":"neutral"},{"strike":80.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":2423,"put_oi":1000,"total_oi":3423,"bias":"bullish"},{"strike":82.5,"call_volume":98,"put_volume":2,"total_volume":100,"call_oi":1440,"put_oi":448,"total_oi":1888,"bias":"bullish"},{"strike":85.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5734,"put_oi":451,"total_oi":6185,"bias":"bullish"},{"strike":87.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5147,"put_oi":134,"total_oi":5281,"bias":"bullish"},{"strike":90.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":3972,"put_oi":36,"total_oi":4008,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2093,"put_oi":169,"total_oi":2262,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3838,"put_oi":70,"total_oi":3908,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1303,"put_oi":0,"total_oi":1303,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":12,"total_oi":531,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":529,"put_oi":0,"total_oi":529,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":0,"total_oi":427,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":77.48999786376953,"peak_call_strike":82.5,"peak_put_strike":75.0,"total_call_volume":195,"total_put_volume":115,"volume_pc_ratio":0.59},"iv_contours":{"x":[0.71,0.77,0.81,0.84,0.87,0.9,0.94,0.97,1.0,1.03,1.06,1.1,1.13,1.16,1.19,1.23,1.26,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,68.14,null,72.26,26.52,24.64,19.92,19.13,27.54,125.88,40.12,85.37,64.79,null,null,null],[85.28,48.94,null,37.33,30.18,28.25,26.34,26.21,22.31,24.24,24.45,25.41,27.57,29.67,26.68,36.28,null,42.49],[null,38.73,null,29.08,28.06,25.68,25.0,24.39,23.25,22.93,24.16,23.24,24.39,23.97,29.32,29.43,45.56,119.48],[39.18,32.22,32.75,25.87,27.16,25.48,24.34,23.71,23.84,24.11,24.96,24.63,24.57,26.45,22.61,25.61,null,30.1],[null,32.19,null,28.64,null,27.07,null,null,null,24.14,24.88,25.59,23.23,21.87,23.55,24.37,null,26.06],[35.16,31.0,null,28.73,24.83,25.29,26.16,24.14,23.51,22.93,23.86,23.69,20.54,21.89,26.33,23.32,null,23.54]],"levels":[19.1,29.8,40.5,51.2,61.8,72.5,83.2,93.9,104.5,115.2,125.9],"min_iv":19.1,"max_iv":125.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":77.5,"atm_iv":21.77,"otm_strike":82.5,"otm_iv":22.44,"itm_strike":72.5,"itm_iv":26.69,"iv_butterfly":5.6,"price_butterfly":1.97,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":77.5,"atm_iv":22.81,"otm_strike":82.5,"otm_iv":21.86,"itm_strike":72.5,"itm_iv":25.67,"iv_butterfly":1.91,"price_butterfly":1.38,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.5,"atm_iv":22.69,"otm_strike":82.5,"otm_iv":22.63,"itm_strike":72.5,"itm_iv":22.58,"iv_butterfly":-0.18,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":77.5,"atm_iv":22.33,"otm_strike":82.5,"otm_iv":22.33,"itm_strike":75.0,"itm_iv":23.47,"iv_butterfly":1.13,"price_butterfly":-0.55,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":80.0,"atm_iv":22.27,"otm_strike":82.5,"otm_iv":23.37,"itm_strike":70.0,"itm_iv":22.94,"iv_butterfly":1.76,"price_butterfly":5.15,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":70.0,"atm_iv":22.5,"otm_strike":85.0,"otm_iv":21.34,"itm_strike":70.0,"itm_iv":22.5,"iv_butterfly":-1.16,"price_butterfly":-8.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":77.5,"atm_iv":20.82,"otm_strike":82.5,"otm_iv":20.48,"itm_strike":72.5,"itm_iv":20.7,"iv_butterfly":-0.47,"price_butterfly":0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.91},{"date":"2026-09-15","iv":48.79},{"date":"2026-09-16","iv":49.38},{"date":"2026-09-17","iv":40.9},{"date":"2026-09-18","iv":41.27},{"date":"2026-09-21","iv":31.87},{"date":"2026-09-22","iv":34.6},{"date":"2026-09-23","iv":32.7},{"date":"2026-09-24","iv":30.4},{"date":"2026-09-25","iv":33.8},{"date":"2026-09-28","iv":34.8},{"date":"2026-09-29","iv":39.9},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":32.3},{"date":"2026-10-02","iv":37.7}]}}