{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYRE","summary":{"name":"SYRE","price":93.19,"total_oi":1430,"call_oi":594,"put_oi":836,"pc_ratio":1.407,"net_gex":-39406.71,"avg_iv":73.7,"iv_rank":1.9,"iv_52w_high":109.13,"iv_52w_low":73.0,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"SYRE","price":93.19,"total_oi":1430,"analysis_coverage":0.8889,"avg_iv_pct":73.7,"iv_rank":1.9,"iv_52w_high_pct":109.13,"iv_52w_low_pct":73.0,"front_dte":14,"front_atm_iv_pct":62.9062,"back_atm_iv_pct":67.2222,"term_premium_pp":-4.316,"expected_move_front_pct":12.32,"straddle_front_pct":9.6,"straddle_30d_pct":9.6,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.407,"put_call_oi_front_ratio":7.875,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.006294,"net_delta_normalized":0.043378,"dealer_delta_normalized":-0.043014,"gex_per_100k_oi":-2755713.986014,"vanna_per_100k_oi":2167.832168,"charm_per_100k_oi":2849650.34965,"weekend_delta_shift_per_100k_oi":8548951.048951,"iv_surface_range_pp":106.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.942268,"peak_call_distance_pct":-3.423114,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-12.26,"net_gex":-12.26,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-172.05,"net_gex":-172.05,"call_oi":2,"put_oi":11},{"strike":45.0,"call_gex":0.0,"put_gex":-19.7,"net_gex":-19.7,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":213.16,"put_gex":-173.46,"net_gex":39.69,"call_oi":18,"put_oi":7},{"strike":55.0,"call_gex":28.12,"put_gex":-225.54,"net_gex":-197.42,"call_oi":2,"put_oi":10},{"strike":60.0,"call_gex":242.3,"put_gex":-194.08,"net_gex":48.21,"call_oi":8,"put_oi":5},{"strike":65.0,"call_gex":47.49,"put_gex":-196.78,"net_gex":-149.28,"call_oi":1,"put_oi":4},{"strike":70.0,"call_gex":346.76,"put_gex":-11672.41,"net_gex":-11325.65,"call_oi":6,"put_oi":176},{"strike":75.0,"call_gex":2335.75,"put_gex":-1526.69,"net_gex":809.06,"call_oi":29,"put_oi":18},{"strike":80.0,"call_gex":2007.68,"put_gex":-5660.19,"net_gex":-3652.51,"call_oi":21,"put_oi":46},{"strike":85.0,"call_gex":3323.61,"put_gex":-48612.98,"net_gex":-45289.37,"call_oi":24,"put_oi":230},{"strike":90.0,"call_gex":16428.35,"put_gex":-9257.54,"net_gex":7170.81,"call_oi":87,"put_oi":67},{"strike":95.0,"call_gex":4017.73,"put_gex":-20216.48,"net_gex":-16198.76,"call_oi":19,"put_oi":150},{"strike":100.0,"call_gex":9038.56,"put_gex":-6314.29,"net_gex":2724.27,"call_oi":74,"put_oi":75},{"strike":105.0,"call_gex":4899.36,"put_gex":-476.7,"net_gex":4422.67,"call_oi":39,"put_oi":4},{"strike":110.0,"call_gex":18717.06,"put_gex":-2799.98,"net_gex":15917.08,"call_oi":172,"put_oi":24},{"strike":115.0,"call_gex":1855.95,"put_gex":-99.79,"net_gex":1756.16,"call_oi":17,"put_oi":1},{"strike":120.0,"call_gex":1154.73,"put_gex":0.0,"net_gex":1154.73,"call_oi":12,"put_oi":0},{"strike":125.0,"call_gex":176.31,"put_gex":0.0,"net_gex":176.31,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":352.56,"put_gex":-236.44,"net_gex":116.12,"call_oi":6,"put_oi":5},{"strike":135.0,"call_gex":144.76,"put_gex":0.0,"net_gex":144.76,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":2113.9,"put_gex":0.0,"net_gex":2113.9,"call_oi":32,"put_oi":0},{"strike":145.0,"call_gex":372.22,"put_gex":0.0,"net_gex":372.22,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":221.01,"put_gex":0.0,"net_gex":221.01,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":468.01,"put_gex":-44.73,"net_gex":423.29,"call_oi":10,"put_oi":1}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":41385.0,"total_value":41385.0},{"strike":40.0,"call_value":0.0,"put_value":37210.0,"total_value":37210.0},{"strike":45.0,"call_value":10.0,"put_value":33090.0,"total_value":33100.0},{"strike":50.0,"call_value":20.0,"put_value":28975.0,"total_value":28995.0},{"strike":55.0,"call_value":120.0,"put_value":24895.0,"total_value":25015.0},{"strike":60.0,"call_value":230.0,"put_value":20865.0,"total_value":21095.0},{"strike":65.0,"call_value":380.0,"put_value":16860.0,"total_value":17240.0},{"strike":70.0,"call_value":535.0,"put_value":12875.0,"total_value":13410.0},{"strike":75.0,"call_value":720.0,"put_value":9770.0,"total_value":10490.0},{"strike":80.0,"call_value":1050.0,"put_value":6755.0,"total_value":7805.0},{"strike":85.0,"call_value":1485.0,"put_value":3970.0,"total_value":5455.0},{"strike":90.0,"call_value":2040.0,"put_value":2335.0,"total_value":4375.0},{"strike":95.0,"call_value":3030.0,"put_value":1035.0,"total_value":4065.0},{"strike":100.0,"call_value":4115.0,"put_value":485.0,"total_value":4600.0},{"strike":105.0,"call_value":5570.0,"put_value":310.0,"total_value":5880.0},{"strike":110.0,"call_value":7220.0,"put_value":155.0,"total_value":7375.0},{"strike":115.0,"call_value":9730.0,"put_value":120.0,"total_value":9850.0},{"strike":120.0,"call_value":12325.0,"put_value":90.0,"total_value":12415.0},{"strike":125.0,"call_value":14980.0,"put_value":60.0,"total_value":15040.0},{"strike":130.0,"call_value":17650.0,"put_value":30.0,"total_value":17680.0},{"strike":135.0,"call_value":20350.0,"put_value":25.0,"total_value":20375.0},{"strike":140.0,"call_value":23060.0,"put_value":20.0,"total_value":23080.0},{"strike":145.0,"call_value":25930.0,"put_value":15.0,"total_value":25945.0},{"strike":150.0,"call_value":28830.0,"put_value":10.0,"total_value":28840.0},{"strike":160.0,"call_value":34670.0,"put_value":0,"total_value":34670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.6,"strike":72.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.3,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.3,"strike":59.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.7,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.1,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.5,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.0,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.2,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.9,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.8,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.3,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.6,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":73.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.4,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.3,"strike":118.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.0,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.7,"strike":123.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2499,"contract_count":8,"total_oi":356},{"expiration":"11/20/2026","dte":49,"iv":0.6469,"contract_count":8,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":0.3149,"contract_count":3,"total_oi":73},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":9},{"expiration":"03/19/2027","dte":168,"iv":0.3257,"contract_count":7,"total_oi":77},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":6,"total_oi":179}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.32,"expected_move_2std":24.63,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.63,"expected_move_2std":49.26,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.4,"expected_move_2std":60.79,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.59,"expected_move_2std":67.18,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.65,"expected_move_2std":87.3,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":76.95,"expected_move_2std":153.9,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":64,"put_oi":504,"total_oi":568,"pc_ratio":7.875,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":97,"put_oi":46,"total_oi":143,"pc_ratio":0.474,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":132,"put_oi":59,"total_oi":191,"pc_ratio":0.447,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":196,"put_oi":6,"total_oi":202,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":76,"put_oi":45,"total_oi":121,"pc_ratio":0.592,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":29,"put_oi":176,"total_oi":205,"pc_ratio":6.069,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":11},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":1056.0,"put_delta_oi":-57.0,"dealer_delta":-999.0,"call_oi":11,"put_oi":7},{"strike":55.0,"call_delta_oi":94.0,"put_delta_oi":-36.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":10},{"strike":60.0,"call_delta_oi":754.0,"put_delta_oi":-53.0,"dealer_delta":-701.0,"call_oi":8,"put_oi":5},{"strike":65.0,"call_delta_oi":87.0,"put_delta_oi":-52.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":4},{"strike":70.0,"call_delta_oi":533.0,"put_delta_oi":-2511.0,"dealer_delta":1978.0,"call_oi":6,"put_oi":176},{"strike":75.0,"call_delta_oi":2250.0,"put_delta_oi":-313.0,"dealer_delta":-1937.0,"call_oi":27,"put_oi":18},{"strike":80.0,"call_delta_oi":1596.0,"put_delta_oi":-914.0,"dealer_delta":-682.0,"call_oi":21,"put_oi":46},{"strike":85.0,"call_delta_oi":1741.0,"put_delta_oi":-4641.0,"dealer_delta":2900.0,"call_oi":24,"put_oi":230},{"strike":90.0,"call_delta_oi":5544.0,"put_delta_oi":-2242.0,"dealer_delta":-3302.0,"call_oi":87,"put_oi":67},{"strike":95.0,"call_delta_oi":990.0,"put_delta_oi":-6138.0,"dealer_delta":5148.0,"call_oi":19,"put_oi":150},{"strike":100.0,"call_delta_oi":3592.0,"put_delta_oi":-3232.0,"dealer_delta":-360.0,"call_oi":74,"put_oi":75},{"strike":105.0,"call_delta_oi":1580.0,"put_delta_oi":-235.0,"dealer_delta":-1344.0,"call_oi":39,"put_oi":4},{"strike":110.0,"call_delta_oi":6478.0,"put_delta_oi":-1560.0,"dealer_delta":-4918.0,"call_oi":172,"put_oi":24},{"strike":115.0,"call_delta_oi":461.0,"put_delta_oi":-66.0,"dealer_delta":-395.0,"call_oi":17,"put_oi":1},{"strike":120.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":12,"put_oi":0},{"strike":125.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":242.0,"put_delta_oi":-243.0,"dealer_delta":1.0,"call_oi":6,"put_oi":5},{"strike":135.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":32,"put_oi":0},{"strike":145.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":401.0,"put_delta_oi":-58.0,"dealer_delta":-343.0,"call_oi":10,"put_oi":1}],"net_dealer_delta":-6151.0,"total_call_delta":28583.0,"total_put_delta":-22432.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":93.19000244140625,"strikes":[{"strike":110.0,"moneyness":1.1804,"type":"call","iv":0.6272,"delta":0.3852,"oi":149}]},{"expiration":"10/16/2026","underlying_price":93.19000244140625,"strikes":[{"strike":70.0,"moneyness":0.7512,"type":"put","iv":1.6759,"delta":-0.1428,"oi":159},{"strike":85.0,"moneyness":0.9121,"type":"put","iv":0.6145,"delta":-0.1937,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1428,"call_gamma":0,"put_gamma":0.007655,"call_theta":0,"put_theta":-0.2539,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":159},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1937,"call_gamma":0,"put_gamma":0.02541,"call_theta":0,"put_theta":-0.1119,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":215},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5285,"call_gamma":0,"put_gamma":0.032854,"call_theta":0,"put_theta":-0.179,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":55},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4747,"put_delta":0,"call_gamma":0.014555,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.1693,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[70.0,85.0,95.0,100.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":159},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":215},{"strike":95.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":146},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":149,"put_oi":0}],"net_vanna":31.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":15037.0,"net_charm":15037.0,"call_oi":0,"put_oi":159},{"strike":85.0,"call_charm":0,"put_charm":12152.0,"net_charm":12152.0,"call_oi":0,"put_oi":215},{"strike":95.0,"call_charm":0,"put_charm":13561.0,"net_charm":13561.0,"call_oi":0,"put_oi":55}],"net_charm":40750.0,"weekend_delta_shift":122250.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3320.0,"put_delta":-11735.0,"net_delta":-8416.0,"call_oi":62,"put_oi":504,"total_oi":566,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5222.0,"put_delta":-1193.0,"net_delta":4029.0,"call_oi":93,"put_oi":46,"total_oi":139,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6010.0,"put_delta":-1614.0,"net_delta":4396.0,"call_oi":128,"put_oi":59,"total_oi":187,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7304.0,"put_delta":-221.0,"net_delta":7083.0,"call_oi":195,"put_oi":6,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5230.0,"put_delta":-1670.0,"net_delta":3560.0,"call_oi":75,"put_oi":45,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1497.0,"put_delta":-5998.0,"net_delta":-4501.0,"call_oi":29,"put_oi":176,"total_oi":205,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":8.95,"straddle_pct":9.6,"implied_move":9.6,"avg_iv":62.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":176,"total_oi":182,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":18,"total_oi":47,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":46,"total_oi":67,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":230,"total_oi":254,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":87,"put_oi":67,"total_oi":154,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":150,"total_oi":169,"bias":"bullish"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":74,"put_oi":75,"total_oi":149,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":24,"total_oi":196,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"}],"underlying_price":93.19000244140625,"peak_call_strike":90.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.97,1.02,1.07,1.13,1.18],"y":[14,49,77,105,168],"z":[[167.59,null,102.24,61.45,61.98,68.87,null,null,null],[null,73.22,69.91,null,null,null,null,null,null],[70.52,null,null,null,null,null,64.33,63.63,65.56],[null,null,null,null,null,null,null,null,62.72],[null,null,null,66.21,64.51,null,66.23,null,null]],"levels":[61.5,72.1,82.7,93.3,103.9,114.5,125.1,135.7,146.4,157.0,167.6],"min_iv":61.5,"max_iv":167.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.13},{"date":"2026-09-15","iv":105.21},{"date":"2026-09-16","iv":102.42},{"date":"2026-09-17","iv":87.45},{"date":"2026-09-18","iv":81.35},{"date":"2026-09-21","iv":74.96},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":75.4},{"date":"2026-09-24","iv":73.0},{"date":"2026-09-25","iv":78.4},{"date":"2026-09-28","iv":80.6},{"date":"2026-09-29","iv":78.0},{"date":"2026-09-30","iv":81.8},{"date":"2026-10-01","iv":82.7},{"date":"2026-10-02","iv":73.7}]}}