{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYPR","summary":{"name":"SYPR","price":1.8,"total_oi":511,"call_oi":454,"put_oi":57,"pc_ratio":0.126,"net_gex":198.7,"avg_iv":593.5,"iv_rank":100.0,"iv_52w_high":593.5,"iv_52w_low":158.16,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SYPR","price":1.8,"total_oi":511,"analysis_coverage":0.5556,"avg_iv_pct":593.5,"iv_rank":100.0,"iv_52w_high_pct":593.5,"iv_52w_low_pct":158.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.208,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003914,"net_delta_normalized":0.518669,"dealer_delta_normalized":-0.518669,"gex_per_100k_oi":38884.540117,"vanna_per_100k_oi":-3131.11546,"charm_per_100k_oi":-6653.620352,"weekend_delta_shift_per_100k_oi":-19765.166341,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":38.888889,"peak_call_distance_pct":null,"peak_put_distance_pct":38.888889},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":205.49,"put_gex":-44.56,"net_gex":160.93,"call_oi":139,"put_oi":48},{"strike":5.0,"call_gex":8.69,"put_gex":-5.73,"net_gex":2.96,"call_oi":92,"put_oi":9},{"strike":7.5,"call_gex":34.8,"put_gex":0.0,"net_gex":34.8,"call_oi":223,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":22.5,"total_value":22.5},{"strike":5.0,"call_value":347.5,"put_value":0.0,"total_value":347.5},{"strike":7.5,"call_value":925.0,"put_value":0,"total_value":925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.1,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.7,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.9,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":96,"put_oi":20,"total_oi":116,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":65,"put_oi":0,"total_oi":65,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":282,"put_oi":32,"total_oi":314,"pc_ratio":0.113,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":5,"total_oi":16,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3778.0,"put_delta_oi":-3455.0,"dealer_delta":-323.0,"call_oi":139,"put_oi":48},{"strike":5.0,"call_delta_oi":8310.0,"put_delta_oi":-678.0,"dealer_delta":-7632.0,"call_oi":92,"put_oi":9},{"strike":7.5,"call_delta_oi":18549.0,"put_delta_oi":0,"dealer_delta":-18549.0,"call_oi":223,"put_oi":0}],"net_dealer_delta":-26504.0,"total_call_delta":30637.0,"total_put_delta":-4133.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":7.5,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":222,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":65,"put_oi":0},{"strike":5.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":53,"put_oi":0}],"net_charm":-34.0,"weekend_delta_shift":-101.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6468.0,"put_delta":-1933.0,"net_delta":4535.0,"call_oi":96,"put_oi":20,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1526.0,"put_delta":0,"net_delta":1526.0,"call_oi":65,"put_oi":0,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22167.0,"put_delta":-1960.0,"net_delta":20208.0,"call_oi":282,"put_oi":32,"total_oi":314,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":475.0,"put_delta":-240.0,"net_delta":235.0,"call_oi":11,"put_oi":5,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":139,"put_oi":48,"total_oi":187,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":9,"total_oi":101,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"}],"underlying_price":1.7999999523162842,"peak_call_strike":null,"peak_put_strike":2.5,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":158.16},{"date":"2026-09-15","iv":178.36},{"date":"2026-09-16","iv":190.11},{"date":"2026-09-17","iv":171.9},{"date":"2026-09-18","iv":220.78},{"date":"2026-09-21","iv":202.64},{"date":"2026-09-22","iv":255.4},{"date":"2026-09-23","iv":476.6},{"date":"2026-09-24","iv":449.1},{"date":"2026-09-25","iv":376.5},{"date":"2026-09-28","iv":421.7},{"date":"2026-09-29","iv":345.4},{"date":"2026-09-30","iv":253.8},{"date":"2026-10-01","iv":560.0},{"date":"2026-10-02","iv":593.5}]}}