{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYNA","summary":{"name":"SYNA","price":121.1,"total_oi":6029,"call_oi":3299,"put_oi":2730,"pc_ratio":0.828,"net_gex":638936.97,"avg_iv":36.8,"iv_rank":0.0,"iv_52w_high":113.97,"iv_52w_low":36.8,"gamma_flip":99.73,"max_pain":95.0},"features":{"symbol":"SYNA","price":121.1,"total_oi":6029,"analysis_coverage":1.0,"avg_iv_pct":36.8,"iv_rank":0.0,"iv_52w_high_pct":113.97,"iv_52w_low_pct":36.8,"front_dte":14,"front_atm_iv_pct":15.6755,"back_atm_iv_pct":12.1726,"term_premium_pp":3.5029,"expected_move_front_pct":3.07,"straddle_front_pct":3.7,"straddle_30d_pct":3.7,"risk_reversal_front_pp":55.79,"risk_reversal_30d_pp":55.79,"butterfly_front_pp":16.16,"butterfly_30d_pp":16.16,"put_call_oi_ratio":0.828,"put_call_oi_front_ratio":0.082,"put_call_volume_front_ratio":0.733,"option_volume":4538,"volume_oi_ratio":0.752695,"net_delta_normalized":0.282448,"dealer_delta_normalized":-0.260474,"gex_per_100k_oi":10597727.152098,"vanna_per_100k_oi":1675.236358,"charm_per_100k_oi":-2139011.444684,"weekend_delta_shift_per_100k_oi":-6417017.747553,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":-17.646573,"max_pain_distance_pct":-21.552436,"peak_call_distance_pct":3.220479,"peak_put_distance_pct":-5.037159},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-88.04,"net_gex":-88.04,"call_oi":4,"put_oi":7},{"strike":45.0,"call_gex":0.0,"put_gex":-30.55,"net_gex":-30.55,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":6.04,"put_gex":-48.92,"net_gex":-42.88,"call_oi":9,"put_oi":4},{"strike":55.0,"call_gex":2.06,"put_gex":-293.4,"net_gex":-291.34,"call_oi":2,"put_oi":16},{"strike":60.0,"call_gex":0.0,"put_gex":-251.46,"net_gex":-251.46,"call_oi":13,"put_oi":18},{"strike":65.0,"call_gex":0.0,"put_gex":-39649.54,"net_gex":-39649.54,"call_oi":0,"put_oi":1261},{"strike":70.0,"call_gex":0.0,"put_gex":-255.14,"net_gex":-255.14,"call_oi":5,"put_oi":36},{"strike":75.0,"call_gex":0.0,"put_gex":-17395.1,"net_gex":-17395.1,"call_oi":8,"put_oi":792},{"strike":80.0,"call_gex":417.99,"put_gex":-2952.09,"net_gex":-2534.1,"call_oi":103,"put_oi":135},{"strike":85.0,"call_gex":0.0,"put_gex":-2003.04,"net_gex":-2003.04,"call_oi":24,"put_oi":126},{"strike":90.0,"call_gex":21.32,"put_gex":-1463.16,"net_gex":-1441.84,"call_oi":35,"put_oi":36},{"strike":95.0,"call_gex":1083.4,"put_gex":-748.8,"net_gex":334.6,"call_oi":109,"put_oi":12},{"strike":100.0,"call_gex":74133.85,"put_gex":-6844.65,"net_gex":67289.2,"call_oi":1438,"put_oi":76},{"strike":105.0,"call_gex":814.99,"put_gex":-2089.94,"net_gex":-1274.95,"call_oi":56,"put_oi":18},{"strike":110.0,"call_gex":8391.09,"put_gex":-7563.36,"net_gex":827.73,"call_oi":81,"put_oi":40},{"strike":115.0,"call_gex":54720.05,"put_gex":-922.48,"net_gex":53797.57,"call_oi":119,"put_oi":2},{"strike":120.0,"call_gex":419831.16,"put_gex":-31685.18,"net_gex":388145.98,"call_oi":283,"put_oi":42},{"strike":125.0,"call_gex":107208.55,"put_gex":-14829.3,"net_gex":92379.25,"call_oi":108,"put_oi":16},{"strike":130.0,"call_gex":33150.86,"put_gex":-15901.27,"net_gex":17249.59,"call_oi":73,"put_oi":36},{"strike":135.0,"call_gex":40193.51,"put_gex":-3317.86,"net_gex":36875.64,"call_oi":131,"put_oi":11},{"strike":140.0,"call_gex":14062.24,"put_gex":-9166.13,"net_gex":4896.11,"call_oi":85,"put_oi":40},{"strike":145.0,"call_gex":8250.95,"put_gex":-556.97,"net_gex":7693.99,"call_oi":114,"put_oi":3},{"strike":150.0,"call_gex":4497.8,"put_gex":-152.38,"net_gex":4345.42,"call_oi":73,"put_oi":1},{"strike":155.0,"call_gex":656.78,"put_gex":0.0,"net_gex":656.78,"call_oi":10,"put_oi":0},{"strike":160.0,"call_gex":5226.68,"put_gex":0.0,"net_gex":5226.68,"call_oi":70,"put_oi":0},{"strike":165.0,"call_gex":766.05,"put_gex":0.0,"net_gex":766.05,"call_oi":7,"put_oi":0},{"strike":170.0,"call_gex":1266.91,"put_gex":0.0,"net_gex":1266.91,"call_oi":13,"put_oi":0},{"strike":175.0,"call_gex":3386.32,"put_gex":0.0,"net_gex":3386.32,"call_oi":39,"put_oi":0},{"strike":180.0,"call_gex":2615.46,"put_gex":0.0,"net_gex":2615.46,"call_oi":31,"put_oi":0},{"strike":185.0,"call_gex":703.22,"put_gex":0.0,"net_gex":703.22,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":12379.35,"put_gex":0.0,"net_gex":12379.35,"call_oi":187,"put_oi":0},{"strike":195.0,"call_gex":429.55,"put_gex":0.0,"net_gex":429.55,"call_oi":6,"put_oi":0},{"strike":200.0,"call_gex":946.72,"put_gex":0.0,"net_gex":946.72,"call_oi":17,"put_oi":0},{"strike":210.0,"call_gex":1982.85,"put_gex":0.0,"net_gex":1982.85,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":96615.0,"total_value":96615.0},{"strike":45.0,"call_value":20.0,"put_value":83000.0,"total_value":83020.0},{"strike":50.0,"call_value":40.0,"put_value":69395.0,"total_value":69435.0},{"strike":55.0,"call_value":105.0,"put_value":55810.0,"total_value":55915.0},{"strike":60.0,"call_value":180.0,"put_value":42305.0,"total_value":42485.0},{"strike":65.0,"call_value":320.0,"put_value":28890.0,"total_value":29210.0},{"strike":70.0,"call_value":460.0,"put_value":21780.0,"total_value":22240.0},{"strike":75.0,"call_value":625.0,"put_value":14850.0,"total_value":15475.0},{"strike":80.0,"call_value":830.0,"put_value":11880.0,"total_value":12710.0},{"strike":85.0,"call_value":1550.0,"put_value":9585.0,"total_value":11135.0},{"strike":90.0,"call_value":2390.0,"put_value":7920.0,"total_value":10310.0},{"strike":95.0,"call_value":3405.0,"put_value":6435.0,"total_value":9840.0},{"strike":100.0,"call_value":4965.0,"put_value":5010.0,"total_value":9975.0},{"strike":105.0,"call_value":13715.0,"put_value":3965.0,"total_value":17680.0},{"strike":110.0,"call_value":22745.0,"put_value":3010.0,"total_value":25755.0},{"strike":115.0,"call_value":32180.0,"put_value":2255.0,"total_value":34435.0},{"strike":120.0,"call_value":42210.0,"put_value":1510.0,"total_value":43720.0},{"strike":125.0,"call_value":53655.0,"put_value":975.0,"total_value":54630.0},{"strike":130.0,"call_value":65640.0,"put_value":520.0,"total_value":66160.0},{"strike":135.0,"call_value":77990.0,"put_value":245.0,"total_value":78235.0},{"strike":140.0,"call_value":90995.0,"put_value":25.0,"total_value":91020.0},{"strike":145.0,"call_value":104425.0,"put_value":5.0,"total_value":104430.0},{"strike":150.0,"call_value":118425.0,"put_value":0.0,"total_value":118425.0},{"strike":155.0,"call_value":132790.0,"put_value":0.0,"total_value":132790.0},{"strike":160.0,"call_value":147205.0,"put_value":0.0,"total_value":147205.0},{"strike":165.0,"call_value":161970.0,"put_value":0.0,"total_value":161970.0},{"strike":170.0,"call_value":176770.0,"put_value":0.0,"total_value":176770.0},{"strike":175.0,"call_value":191635.0,"put_value":0.0,"total_value":191635.0},{"strike":180.0,"call_value":206695.0,"put_value":0.0,"total_value":206695.0},{"strike":185.0,"call_value":221910.0,"put_value":0.0,"total_value":221910.0},{"strike":190.0,"call_value":237185.0,"put_value":0.0,"total_value":237185.0},{"strike":195.0,"call_value":253395.0,"put_value":0.0,"total_value":253395.0},{"strike":200.0,"call_value":269635.0,"put_value":0.0,"total_value":269635.0},{"strike":210.0,"call_value":302285.0,"put_value":0,"total_value":302285.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.8,"strike":87.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.9,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.0,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.5,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":16.3,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":12.9,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.3,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":11.0,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.1,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.3,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.5,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":8.8,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":127.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.9,"strike":127.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.7,"strike":127.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.0,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.9,"strike":151.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":21.8,"strike":145.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.6,"strike":167.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":339},{"expiration":"11/20/2026","dte":49,"iv":0.1684,"contract_count":6,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":0.0415,"contract_count":9,"total_oi":297},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":101}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.07,"expected_move_2std":6.14,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.46,"expected_move_2std":8.92,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.21,"expected_move_2std":8.41,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":6.39,"expected_move_2std":12.77,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1653,"put_oi":135,"total_oi":1788,"pc_ratio":0.082,"pc_ratio_volume":0.733,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":11,"total_oi":65,"pc_ratio":0.204,"pc_ratio_volume":0.411,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1213,"put_oi":1784,"total_oi":2997,"pc_ratio":1.471,"pc_ratio_volume":0.451,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":379,"put_oi":800,"total_oi":1179,"pc_ratio":2.111,"pc_ratio_volume":0.415,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":500.0,"put_delta_oi":-10.0,"dealer_delta":-490.0,"call_oi":5,"put_oi":4},{"strike":55.0,"call_delta_oi":100.0,"put_delta_oi":-76.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":16},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":18},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-8960.0,"dealer_delta":8960.0,"call_oi":0,"put_oi":1261},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":36},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1629.0,"dealer_delta":1629.0,"call_oi":0,"put_oi":792},{"strike":80.0,"call_delta_oi":9584.0,"put_delta_oi":-317.0,"dealer_delta":-9267.0,"call_oi":96,"put_oi":135},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":126},{"strike":90.0,"call_delta_oi":199.0,"put_delta_oi":-83.0,"dealer_delta":-116.0,"call_oi":2,"put_oi":36},{"strike":95.0,"call_delta_oi":10272.0,"put_delta_oi":-53.0,"dealer_delta":-10220.0,"call_oi":103,"put_oi":12},{"strike":100.0,"call_delta_oi":112993.0,"put_delta_oi":-373.0,"dealer_delta":-112620.0,"call_oi":1155,"put_oi":76},{"strike":105.0,"call_delta_oi":1279.0,"put_delta_oi":-75.0,"dealer_delta":-1203.0,"call_oi":13,"put_oi":18},{"strike":110.0,"call_delta_oi":4107.0,"put_delta_oi":-298.0,"dealer_delta":-3809.0,"call_oi":43,"put_oi":40},{"strike":115.0,"call_delta_oi":10330.0,"put_delta_oi":-25.0,"dealer_delta":-10305.0,"call_oi":119,"put_oi":2},{"strike":120.0,"call_delta_oi":18733.0,"put_delta_oi":-1347.0,"dealer_delta":-17386.0,"call_oi":283,"put_oi":42},{"strike":125.0,"call_delta_oi":2719.0,"put_delta_oi":-1081.0,"dealer_delta":-1638.0,"call_oi":108,"put_oi":16},{"strike":130.0,"call_delta_oi":889.0,"put_delta_oi":-2580.0,"dealer_delta":1691.0,"call_oi":73,"put_oi":36},{"strike":135.0,"call_delta_oi":1727.0,"put_delta_oi":-815.0,"dealer_delta":-912.0,"call_oi":131,"put_oi":11},{"strike":140.0,"call_delta_oi":488.0,"put_delta_oi":-3353.0,"dealer_delta":2865.0,"call_oi":85,"put_oi":40},{"strike":145.0,"call_delta_oi":308.0,"put_delta_oi":-248.0,"dealer_delta":-60.0,"call_oi":114,"put_oi":3},{"strike":150.0,"call_delta_oi":415.0,"put_delta_oi":-87.0,"dealer_delta":-328.0,"call_oi":73,"put_oi":1},{"strike":155.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":10,"put_oi":0},{"strike":160.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":70,"put_oi":0},{"strike":165.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":7,"put_oi":0},{"strike":170.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":13,"put_oi":0},{"strike":175.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":39,"put_oi":0},{"strike":180.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":31,"put_oi":0},{"strike":185.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":1736.0,"put_delta_oi":0,"dealer_delta":-1736.0,"call_oi":187,"put_oi":0},{"strike":195.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":6,"put_oi":0},{"strike":200.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":17,"put_oi":0},{"strike":210.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-157040.0,"total_call_delta":178662.0,"total_put_delta":-21621.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":121.0999984741211,"strikes":[{"strike":75.0,"moneyness":0.6193,"type":"put","iv":0.4104,"delta":-0.0265,"oi":563},{"strike":80.0,"moneyness":0.6606,"type":"put","iv":0.2831,"delta":-0.0091,"oi":113}]},{"expiration":"10/16/2026","underlying_price":121.0999984741211,"strikes":[{"strike":85.0,"moneyness":0.7019,"type":"put","iv":0.7414,"delta":-0.0045,"oi":105},{"strike":100.0,"moneyness":0.8258,"type":"call","iv":0.5188,"delta":0.9783,"oi":1155},{"strike":120.0,"moneyness":0.9909,"type":"call","iv":0.1475,"delta":0.654,"oi":220}]},{"expiration":"12/18/2026","underlying_price":121.0999984741211,"strikes":[{"strike":65.0,"moneyness":0.5367,"type":"put","iv":1.1464,"delta":-0.0711,"oi":1260},{"strike":75.0,"moneyness":0.6193,"type":"put","iv":0.4432,"delta":-0.006,"oi":229},{"strike":135.0,"moneyness":1.1148,"type":"call","iv":0.1914,"delta":0.1358,"oi":106},{"strike":190.0,"moneyness":1.569,"type":"call","iv":0.6729,"delta":0.0995,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.00078,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":105},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.998,"put_delta":0,"call_gamma":0.000612,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9783,"put_delta":0,"call_gamma":0.004377,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":1155,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.654,"put_delta":0,"call_gamma":0.109412,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.066049,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8635,"put_delta":0,"call_gamma":0.031868,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2949,"put_delta":0,"call_gamma":0.069777,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1018,"put_delta":0,"call_gamma":0.030636,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.020617,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.004089,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.003122,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[85.0,95.0,100.0,115.0,120.0,125.0,130.0,135.0,145.0,150.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":55.79,"put_25d_iv":74.14,"call_25d_iv":18.35,"put_25d_strike":85.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":105.69,"put_25d_iv":114.64,"call_25d_iv":8.95,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.55,"put_25d_iv":41.04,"call_25d_iv":22.49,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1260},{"strike":75.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":792},{"strike":80.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":96,"put_oi":113},{"strike":85.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":105},{"strike":95.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":96,"put_oi":0},{"strike":100.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":1155,"put_oi":0},{"strike":115.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":81,"put_oi":0},{"strike":120.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":220,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":104,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":135.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":106,"put_oi":0},{"strike":145.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":78,"put_oi":0},{"strike":150.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":190.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":167,"put_oi":0}],"net_vanna":101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":105},{"strike":95.0,"call_charm":-3393.0,"put_charm":0,"net_charm":-3393.0,"call_oi":96,"put_oi":0},{"strike":100.0,"call_charm":-103033.0,"put_charm":0,"net_charm":-103033.0,"call_oi":1155,"put_oi":0},{"strike":120.0,"call_charm":-21307.0,"put_charm":0,"net_charm":-21307.0,"call_oi":220,"put_oi":0},{"strike":125.0,"call_charm":-1237.0,"put_charm":0,"net_charm":-1237.0,"call_oi":51,"put_oi":0}],"net_charm":-128961.0,"weekend_delta_shift":-386882.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":143408.0,"put_delta":-331.0,"net_delta":143078.0,"call_oi":1615,"put_oi":135,"total_oi":1750,"total_volume":2016,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1492.0,"put_delta":-43.0,"net_delta":1449.0,"call_oi":45,"put_oi":11,"total_oi":56,"total_volume":221,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17742.0,"put_delta":-16023.0,"net_delta":1719.0,"call_oi":843,"put_oi":1784,"total_oi":2627,"total_volume":741,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16019.0,"put_delta":-5224.0,"net_delta":10795.0,"call_oi":327,"put_oi":800,"total_oi":1127,"total_volume":178,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":4.48,"straddle_pct":3.7,"implied_move":3.7,"avg_iv":9.5},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":6.62,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":9.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1261,"total_oi":1261,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":5,"put_oi":36,"total_oi":41,"bias":"bearish"},{"strike":75.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":8,"put_oi":792,"total_oi":800,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":103,"put_oi":135,"total_oi":238,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":24,"put_oi":126,"total_oi":150,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":35,"put_oi":36,"total_oi":71,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":109,"put_oi":12,"total_oi":121,"bias":"bearish"},{"strike":100.0,"call_volume":163,"put_volume":43,"total_volume":206,"call_oi":1438,"put_oi":76,"total_oi":1514,"bias":"bullish"},{"strike":105.0,"call_volume":22,"put_volume":47,"total_volume":69,"call_oi":56,"put_oi":18,"total_oi":74,"bias":"bearish"},{"strike":110.0,"call_volume":28,"put_volume":251,"total_volume":279,"call_oi":81,"put_oi":40,"total_oi":121,"bias":"bearish"},{"strike":115.0,"call_volume":25,"put_volume":1231,"total_volume":1256,"call_oi":119,"put_oi":2,"total_oi":121,"bias":"bearish"},{"strike":120.0,"call_volume":206,"put_volume":716,"total_volume":922,"call_oi":283,"put_oi":42,"total_oi":325,"bias":"bearish"},{"strike":125.0,"call_volume":1110,"put_volume":45,"total_volume":1155,"call_oi":108,"put_oi":16,"total_oi":124,"bias":"bullish"},{"strike":130.0,"call_volume":324,"put_volume":14,"total_volume":338,"call_oi":73,"put_oi":36,"total_oi":109,"bias":"bullish"},{"strike":135.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":131,"put_oi":11,"total_oi":142,"bias":"bullish"},{"strike":140.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":85,"put_oi":40,"total_oi":125,"bias":"bullish"},{"strike":145.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"bullish"},{"strike":150.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":160.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":121.0999984741211,"peak_call_strike":125.0,"peak_put_strike":115.0,"total_call_volume":2020,"total_put_volume":2518,"volume_pc_ratio":1.247},"iv_contours":{"x":[0.7,0.74,0.78,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.16,1.2,1.24],"y":[14,49,77,168],"z":[[74.14,null,45.7,51.88,null,31.03,27.31,14.75,18.35,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,21.8,null],[40.53,35.75,null,25.02,18.81,12.89,12.42,7.56,9.47,13.99,19.14,22.95,17.05,19.89],[null,null,null,23.56,null,null,8.74,9.34,null,15.13,10.67,12.67,20.45,40.11]],"levels":[7.6,14.2,20.9,27.5,34.2,40.9,47.5,54.2,60.8,67.5,74.1],"min_iv":7.6,"max_iv":74.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":120.0,"atm_iv":14.75,"otm_strike":125.0,"otm_iv":18.35,"itm_strike":115.0,"itm_iv":27.31,"iv_butterfly":16.16,"price_butterfly":3.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":110.58},{"date":"2026-09-15","iv":113.97},{"date":"2026-09-16","iv":109.02},{"date":"2026-09-17","iv":74.49},{"date":"2026-09-18","iv":77.14},{"date":"2026-09-21","iv":67.95},{"date":"2026-09-22","iv":64.8},{"date":"2026-09-23","iv":66.0},{"date":"2026-09-24","iv":68.1},{"date":"2026-09-25","iv":64.8},{"date":"2026-09-28","iv":68.9},{"date":"2026-09-29","iv":65.9},{"date":"2026-09-30","iv":69.7},{"date":"2026-10-01","iv":70.6},{"date":"2026-10-02","iv":36.8}]}}