{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYM","summary":{"name":"SYM","price":43.28,"total_oi":68211,"call_oi":44549,"put_oi":23662,"pc_ratio":0.531,"net_gex":1199390.94,"avg_iv":234.3,"iv_rank":100.0,"iv_52w_high":234.3,"iv_52w_low":77.1,"gamma_flip":44.18,"max_pain":42.5},"features":{"symbol":"SYM","price":43.28,"total_oi":68211,"analysis_coverage":1.0,"avg_iv_pct":234.3,"iv_rank":100.0,"iv_52w_high_pct":234.3,"iv_52w_low_pct":77.1,"front_dte":7,"front_atm_iv_pct":58.3457,"back_atm_iv_pct":63.9744,"term_premium_pp":-5.6287,"expected_move_front_pct":8.08,"straddle_front_pct":5.43,"straddle_30d_pct":10.98,"risk_reversal_front_pp":-4.95,"risk_reversal_30d_pp":-4.72,"butterfly_front_pp":17.26,"butterfly_30d_pp":1.6,"put_call_oi_ratio":0.531,"put_call_oi_front_ratio":0.501,"put_call_volume_front_ratio":0.601,"option_volume":2092,"volume_oi_ratio":0.03067,"net_delta_normalized":0.122609,"dealer_delta_normalized":-0.122608,"gex_per_100k_oi":1758354.13643,"vanna_per_100k_oi":2294.351351,"charm_per_100k_oi":-242805.412617,"weekend_delta_shift_per_100k_oi":-728414.771811,"iv_surface_range_pp":111.9,"gamma_flip_distance_pct":2.079482,"max_pain_distance_pct":-1.802218,"peak_call_distance_pct":15.526802,"peak_put_distance_pct":-42.236599},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":199.19,"put_gex":-174.5,"net_gex":24.68,"call_oi":113,"put_oi":276},{"strike":10.0,"call_gex":544.3,"put_gex":-171.27,"net_gex":373.02,"call_oi":212,"put_oi":111},{"strike":12.5,"call_gex":628.27,"put_gex":-178.74,"net_gex":449.54,"call_oi":177,"put_oi":69},{"strike":15.0,"call_gex":360.27,"put_gex":-266.59,"net_gex":93.68,"call_oi":76,"put_oi":89},{"strike":17.5,"call_gex":607.17,"put_gex":-248.63,"net_gex":358.54,"call_oi":97,"put_oi":93},{"strike":20.0,"call_gex":3214.11,"put_gex":-3854.04,"net_gex":-639.94,"call_oi":411,"put_oi":852},{"strike":22.5,"call_gex":1867.71,"put_gex":-2353.33,"net_gex":-485.63,"call_oi":180,"put_oi":364},{"strike":25.0,"call_gex":6967.85,"put_gex":-14151.99,"net_gex":-7184.15,"call_oi":601,"put_oi":1333},{"strike":27.5,"call_gex":15658.5,"put_gex":-12693.17,"net_gex":2965.33,"call_oi":912,"put_oi":844},{"strike":30.0,"call_gex":14199.41,"put_gex":-48767.35,"net_gex":-34567.94,"call_oi":744,"put_oi":2711},{"strike":31.0,"call_gex":335.04,"put_gex":-177.98,"net_gex":157.06,"call_oi":13,"put_oi":7},{"strike":32.0,"call_gex":525.29,"put_gex":-910.82,"net_gex":-385.53,"call_oi":18,"put_oi":32},{"strike":32.5,"call_gex":4978.44,"put_gex":-22215.62,"net_gex":-17237.17,"call_oi":258,"put_oi":818},{"strike":33.0,"call_gex":351.58,"put_gex":-1032.46,"net_gex":-680.88,"call_oi":14,"put_oi":32},{"strike":33.5,"call_gex":104.87,"put_gex":0.0,"net_gex":104.87,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":945.99,"put_gex":-2145.51,"net_gex":-1199.52,"call_oi":25,"put_oi":58},{"strike":34.5,"call_gex":156.05,"put_gex":0.0,"net_gex":156.05,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":18249.14,"put_gex":-64545.58,"net_gex":-46296.44,"call_oi":613,"put_oi":1790},{"strike":35.5,"call_gex":521.41,"put_gex":0.0,"net_gex":521.41,"call_oi":11,"put_oi":0},{"strike":36.0,"call_gex":1320.27,"put_gex":-6348.88,"net_gex":-5028.61,"call_oi":26,"put_oi":136},{"strike":36.5,"call_gex":617.8,"put_gex":-55.82,"net_gex":561.99,"call_oi":11,"put_oi":1},{"strike":37.0,"call_gex":414.8,"put_gex":-5737.63,"net_gex":-5322.84,"call_oi":7,"put_oi":97},{"strike":37.5,"call_gex":10165.95,"put_gex":-78596.2,"net_gex":-68430.25,"call_oi":305,"put_oi":1589},{"strike":38.0,"call_gex":441.11,"put_gex":-10470.42,"net_gex":-10029.31,"call_oi":6,"put_oi":145},{"strike":38.5,"call_gex":986.14,"put_gex":-8685.27,"net_gex":-7699.13,"call_oi":12,"put_oi":114},{"strike":39.0,"call_gex":9249.38,"put_gex":-10998.98,"net_gex":-1749.6,"call_oi":101,"put_oi":124},{"strike":39.5,"call_gex":2487.95,"put_gex":-8404.35,"net_gex":-5916.4,"call_oi":24,"put_oi":82},{"strike":40.0,"call_gex":121967.49,"put_gex":-176333.64,"net_gex":-54366.15,"call_oi":2425,"put_oi":2314},{"strike":40.5,"call_gex":149.54,"put_gex":-4144.9,"net_gex":-3995.36,"call_oi":1,"put_oi":31},{"strike":41.0,"call_gex":6504.17,"put_gex":-42867.43,"net_gex":-36363.26,"call_oi":41,"put_oi":257},{"strike":41.5,"call_gex":439.03,"put_gex":-6700.6,"net_gex":-6261.56,"call_oi":2,"put_oi":45},{"strike":42.0,"call_gex":30708.92,"put_gex":-39348.13,"net_gex":-8639.21,"call_oi":139,"put_oi":174},{"strike":42.5,"call_gex":140406.82,"put_gex":-207995.31,"net_gex":-67588.49,"call_oi":1673,"put_oi":2622},{"strike":43.0,"call_gex":149706.91,"put_gex":-64189.57,"net_gex":85517.34,"call_oi":274,"put_oi":92},{"strike":43.5,"call_gex":102720.55,"put_gex":-17080.07,"net_gex":85640.47,"call_oi":140,"put_oi":48},{"strike":44.0,"call_gex":198035.26,"put_gex":-25865.49,"net_gex":172169.76,"call_oi":393,"put_oi":220},{"strike":44.5,"call_gex":117783.53,"put_gex":-2217.8,"net_gex":115565.73,"call_oi":531,"put_oi":15},{"strike":45.0,"call_gex":353540.78,"put_gex":-165985.96,"net_gex":187554.82,"call_oi":3733,"put_oi":1849},{"strike":45.5,"call_gex":14067.79,"put_gex":-1583.12,"net_gex":12484.67,"call_oi":101,"put_oi":10},{"strike":46.0,"call_gex":84105.27,"put_gex":-23722.74,"net_gex":60382.52,"call_oi":527,"put_oi":178},{"strike":46.5,"call_gex":15892.48,"put_gex":-355.45,"net_gex":15537.03,"call_oi":114,"put_oi":4},{"strike":47.0,"call_gex":33640.42,"put_gex":-650.11,"net_gex":32990.31,"call_oi":301,"put_oi":7},{"strike":47.5,"call_gex":98978.84,"put_gex":-26957.56,"net_gex":72021.28,"call_oi":1342,"put_oi":464},{"strike":48.0,"call_gex":23899.78,"put_gex":-168.25,"net_gex":23731.52,"call_oi":257,"put_oi":2},{"strike":48.5,"call_gex":33480.51,"put_gex":-2.33,"net_gex":33478.19,"call_oi":347,"put_oi":1},{"strike":49.0,"call_gex":12421.93,"put_gex":-312.76,"net_gex":12109.17,"call_oi":149,"put_oi":9},{"strike":49.5,"call_gex":2629.92,"put_gex":-5.34,"net_gex":2624.58,"call_oi":33,"put_oi":3},{"strike":50.0,"call_gex":221341.96,"put_gex":-36601.07,"net_gex":184740.89,"call_oi":4185,"put_oi":812},{"strike":51.0,"call_gex":14589.1,"put_gex":-264.48,"net_gex":14324.63,"call_oi":211,"put_oi":6},{"strike":52.0,"call_gex":7105.78,"put_gex":0.0,"net_gex":7105.78,"call_oi":117,"put_oi":0},{"strike":52.5,"call_gex":49382.89,"put_gex":-16507.89,"net_gex":32875.0,"call_oi":1113,"put_oi":391},{"strike":53.0,"call_gex":2966.88,"put_gex":0.0,"net_gex":2966.88,"call_oi":56,"put_oi":0},{"strike":54.0,"call_gex":156.4,"put_gex":0.0,"net_gex":156.4,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":141121.87,"put_gex":-54102.03,"net_gex":87019.84,"call_oi":3130,"put_oi":1228},{"strike":57.5,"call_gex":22593.77,"put_gex":-4021.25,"net_gex":18572.52,"call_oi":605,"put_oi":143},{"strike":60.0,"call_gex":128662.88,"put_gex":-6593.44,"net_gex":122069.44,"call_oi":3654,"put_oi":201},{"strike":62.5,"call_gex":17843.17,"put_gex":-4654.61,"net_gex":13188.56,"call_oi":564,"put_oi":151},{"strike":65.0,"call_gex":25500.61,"put_gex":-4134.56,"net_gex":21366.06,"call_oi":996,"put_oi":138},{"strike":67.5,"call_gex":5992.86,"put_gex":-2125.14,"net_gex":3867.72,"call_oi":241,"put_oi":78},{"strike":70.0,"call_gex":25660.61,"put_gex":-3539.92,"net_gex":22120.69,"call_oi":1229,"put_oi":143},{"strike":72.5,"call_gex":3536.66,"put_gex":-647.31,"net_gex":2889.35,"call_oi":174,"put_oi":28},{"strike":75.0,"call_gex":18265.1,"put_gex":-1865.53,"net_gex":16399.56,"call_oi":1176,"put_oi":84},{"strike":77.5,"call_gex":39632.35,"put_gex":-634.72,"net_gex":38997.63,"call_oi":2064,"put_oi":31},{"strike":80.0,"call_gex":30997.03,"put_gex":-426.96,"net_gex":30570.07,"call_oi":1904,"put_oi":21},{"strike":85.0,"call_gex":3629.56,"put_gex":-136.55,"net_gex":3493.01,"call_oi":263,"put_oi":7},{"strike":90.0,"call_gex":8528.96,"put_gex":-36.21,"net_gex":8492.75,"call_oi":603,"put_oi":2},{"strike":95.0,"call_gex":6115.33,"put_gex":-1427.09,"net_gex":4688.24,"call_oi":616,"put_oi":79},{"strike":100.0,"call_gex":12660.72,"put_gex":-100.36,"net_gex":12560.37,"call_oi":1254,"put_oi":6},{"strike":105.0,"call_gex":8689.57,"put_gex":0.0,"net_gex":8689.57,"call_oi":1236,"put_oi":0},{"strike":110.0,"call_gex":1269.4,"put_gex":0.0,"net_gex":1269.4,"call_oi":150,"put_oi":0},{"strike":115.0,"call_gex":1904.45,"put_gex":-15.57,"net_gex":1888.88,"call_oi":220,"put_oi":1},{"strike":120.0,"call_gex":1507.55,"put_gex":0.0,"net_gex":1507.55,"call_oi":131,"put_oi":0},{"strike":125.0,"call_gex":1378.78,"put_gex":0.0,"net_gex":1378.78,"call_oi":177,"put_oi":0},{"strike":130.0,"call_gex":8685.17,"put_gex":0.0,"net_gex":8685.17,"call_oi":980,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":733059.5,"total_value":733059.5},{"strike":10.0,"call_value":282.5,"put_value":674594.5,"total_value":674877.0},{"strike":12.5,"call_value":1095.0,"put_value":616407.0,"total_value":617502.0},{"strike":15.0,"call_value":2350.0,"put_value":558392.0,"total_value":560742.0},{"strike":17.5,"call_value":3795.0,"put_value":500599.5,"total_value":504394.5},{"strike":20.0,"call_value":5482.5,"put_value":443039.5,"total_value":448522.0},{"strike":22.5,"call_value":8197.5,"put_value":387609.5,"total_value":395807.0},{"strike":25.0,"call_value":11362.5,"put_value":333089.5,"total_value":344452.0},{"strike":27.5,"call_value":16030.0,"put_value":281902.0,"total_value":297932.0},{"strike":30.0,"call_value":22977.5,"put_value":232824.5,"total_value":255802.0},{"strike":31.0,"call_value":26500.5,"put_value":215904.5,"total_value":242405.0},{"strike":32.0,"call_value":30036.5,"put_value":198991.5,"total_value":229028.0},{"strike":32.5,"call_value":31813.5,"put_value":190551.0,"total_value":222364.5},{"strike":33.0,"call_value":33719.5,"put_value":182519.5,"total_value":216239.0},{"strike":33.5,"call_value":35632.5,"put_value":174504.0,"total_value":210136.5},{"strike":34.0,"call_value":37547.0,"put_value":166488.5,"total_value":204035.5},{"strike":34.5,"call_value":39474.0,"put_value":158502.0,"total_value":197976.0},{"strike":35.0,"call_value":41403.0,"put_value":150515.5,"total_value":191918.5},{"strike":35.5,"call_value":43638.5,"put_value":143424.0,"total_value":187062.5},{"strike":36.0,"call_value":45879.5,"put_value":136332.5,"total_value":182212.0},{"strike":36.5,"call_value":48133.5,"put_value":129309.0,"total_value":177442.5},{"strike":37.0,"call_value":50393.0,"put_value":122286.0,"total_value":172679.0},{"strike":37.5,"call_value":52656.0,"put_value":115311.5,"total_value":167967.5},{"strike":38.0,"call_value":55071.5,"put_value":109131.5,"total_value":164203.0},{"strike":38.5,"call_value":57490.0,"put_value":103024.0,"total_value":160514.0},{"strike":39.0,"call_value":59914.5,"put_value":96973.5,"total_value":156888.0},{"strike":39.5,"call_value":62389.5,"put_value":90985.0,"total_value":153374.5},{"strike":40.0,"call_value":64876.5,"put_value":85037.5,"total_value":149914.0},{"strike":40.5,"call_value":68576.0,"put_value":80247.0,"total_value":148823.0},{"strike":41.0,"call_value":72276.0,"put_value":75472.0,"total_value":147748.0},{"strike":41.5,"call_value":75996.5,"put_value":70825.5,"total_value":146822.0},{"strike":42.0,"call_value":79718.0,"put_value":66201.5,"total_value":145919.5},{"strike":42.5,"call_value":83509.0,"put_value":61664.5,"total_value":145173.5},{"strike":43.0,"call_value":88136.5,"put_value":58438.5,"total_value":146575.0},{"strike":43.5,"call_value":92901.0,"put_value":55258.5,"total_value":148159.5},{"strike":44.0,"call_value":97735.5,"put_value":52102.5,"total_value":149838.0},{"strike":44.5,"call_value":102766.5,"put_value":49056.5,"total_value":151823.0},{"strike":45.0,"call_value":108063.0,"put_value":46018.0,"total_value":154081.0},{"strike":45.5,"call_value":115226.0,"put_value":43904.0,"total_value":159130.0},{"strike":46.0,"call_value":122439.5,"put_value":41795.0,"total_value":164234.5},{"strike":46.5,"call_value":129916.5,"put_value":39775.0,"total_value":169691.5},{"strike":47.0,"call_value":137450.5,"put_value":37757.0,"total_value":175207.5},{"strike":47.5,"call_value":145135.0,"put_value":35742.5,"total_value":180877.5},{"strike":48.0,"call_value":153490.5,"put_value":33960.0,"total_value":187450.5},{"strike":48.5,"call_value":161974.5,"put_value":32178.5,"total_value":194153.0},{"strike":49.0,"call_value":170632.0,"put_value":30397.5,"total_value":201029.5},{"strike":49.5,"call_value":179364.0,"put_value":28621.0,"total_value":207985.0},{"strike":50.0,"call_value":188112.5,"put_value":26846.0,"total_value":214958.5},{"strike":51.0,"call_value":209794.5,"put_value":24108.0,"total_value":233902.5},{"strike":52.0,"call_value":231687.5,"put_value":21376.0,"total_value":253063.5},{"strike":52.5,"call_value":242692.5,"put_value":20010.0,"total_value":262702.5},{"strike":53.0,"call_value":254254.0,"put_value":18839.5,"total_value":273093.5},{"strike":54.0,"call_value":277433.0,"put_value":16498.5,"total_value":293931.5},{"strike":55.0,"call_value":300615.0,"put_value":14157.5,"total_value":314772.5},{"strike":57.5,"call_value":366395.0,"put_value":11375.0,"total_value":377770.0},{"strike":60.0,"call_value":433687.5,"put_value":8950.0,"total_value":442637.5},{"strike":62.5,"call_value":510115.0,"put_value":7027.5,"total_value":517142.5},{"strike":65.0,"call_value":587952.5,"put_value":5482.5,"total_value":593435.0},{"strike":67.5,"call_value":668280.0,"put_value":4282.5,"total_value":672562.5},{"strike":70.0,"call_value":749210.0,"put_value":3277.5,"total_value":752487.5},{"strike":72.5,"call_value":833212.5,"put_value":2630.0,"total_value":835842.5},{"strike":75.0,"call_value":917650.0,"put_value":2052.5,"total_value":919702.5},{"strike":77.5,"call_value":1005027.5,"put_value":1685.0,"total_value":1006712.5},{"strike":80.0,"call_value":1097565.0,"put_value":1395.0,"total_value":1098960.0},{"strike":85.0,"call_value":1292160.0,"put_value":920.0,"total_value":1293080.0},{"strike":90.0,"call_value":1488070.0,"put_value":480.0,"total_value":1488550.0},{"strike":95.0,"call_value":1686995.0,"put_value":50.0,"total_value":1687045.0},{"strike":100.0,"call_value":1889000.0,"put_value":15.0,"total_value":1889015.0},{"strike":105.0,"call_value":2097275.0,"put_value":10.0,"total_value":2097285.0},{"strike":110.0,"call_value":2311730.0,"put_value":5.0,"total_value":2311735.0},{"strike":115.0,"call_value":2526935.0,"put_value":0.0,"total_value":2526935.0},{"strike":120.0,"call_value":2743240.0,"put_value":0.0,"total_value":2743240.0},{"strike":125.0,"call_value":2960200.0,"put_value":0.0,"total_value":2960200.0},{"strike":130.0,"call_value":3178045.0,"put_value":0,"total_value":3178045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":153.3,"strike":34.7},{"moneyness":0.85,"dte":14,"iv":130.7,"strike":31.81},{"moneyness":0.85,"dte":21,"iv":92.8,"strike":33.38},{"moneyness":0.85,"dte":30,"iv":73.6,"strike":34.77},{"moneyness":0.85,"dte":45,"iv":89.3,"strike":28.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.1,"strike":24.85},{"moneyness":0.9,"dte":7,"iv":83.3,"strike":39.06},{"moneyness":0.9,"dte":14,"iv":59.9,"strike":39.21},{"moneyness":0.9,"dte":21,"iv":59.7,"strike":39.25},{"moneyness":0.9,"dte":30,"iv":58.7,"strike":39.0},{"moneyness":0.9,"dte":45,"iv":68.9,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.8,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":65.7,"strike":41.33},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":41.4},{"moneyness":0.95,"dte":21,"iv":61.7,"strike":41.33},{"moneyness":0.95,"dte":30,"iv":54.5,"strike":41.6},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":55.7,"strike":43.36},{"moneyness":1.0,"dte":14,"iv":54.3,"strike":43.25},{"moneyness":1.0,"dte":21,"iv":57.3,"strike":43.5},{"moneyness":1.0,"dte":30,"iv":57.5,"strike":43.5},{"moneyness":1.0,"dte":45,"iv":64.9,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.4,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":49.6,"strike":45.5},{"moneyness":1.05,"dte":14,"iv":53.7,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":53.0,"strike":45.5},{"moneyness":1.05,"dte":30,"iv":59.9,"strike":45.5},{"moneyness":1.05,"dte":45,"iv":63.1,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.3,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":55.2,"strike":47.67},{"moneyness":1.1,"dte":14,"iv":52.4,"strike":47.58},{"moneyness":1.1,"dte":21,"iv":57.7,"strike":47.67},{"moneyness":1.1,"dte":30,"iv":60.4,"strike":47.5},{"moneyness":1.1,"dte":45,"iv":62.6,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.0,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":108.8,"strike":50.86},{"moneyness":1.15,"dte":14,"iv":72.2,"strike":52.41},{"moneyness":1.15,"dte":21,"iv":58.7,"strike":52.33},{"moneyness":1.15,"dte":30,"iv":66.4,"strike":52.31},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":66.96},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.4,"strike":74.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":1127},{"expiration":"10/09/2026","dte":7,"iv":0.0553,"contract_count":32,"total_oi":1261},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":2964},{"expiration":"10/23/2026","dte":21,"iv":0.0266,"contract_count":15,"total_oi":441},{"expiration":"10/30/2026","dte":28,"iv":0.0379,"contract_count":14,"total_oi":237},{"expiration":"11/06/2026","dte":35,"iv":0.0203,"contract_count":7,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.1067,"contract_count":8,"total_oi":5381},{"expiration":"12/18/2026","dte":77,"iv":0.1316,"contract_count":8,"total_oi":202},{"expiration":"01/15/2027","dte":105,"iv":0.1084,"contract_count":8,"total_oi":4538},{"expiration":"02/19/2027","dte":140,"iv":0.136,"contract_count":8,"total_oi":965},{"expiration":"05/21/2027","dte":231,"iv":0.1638,"contract_count":5,"total_oi":123},{"expiration":"01/21/2028","dte":476,"iv":0.1464,"contract_count":8,"total_oi":1251},{"expiration":"01/19/2029","dte":840,"iv":0.1536,"contract_count":6,"total_oi":71}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.08,"expected_move_2std":16.17,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.79,"expected_move_2std":21.58,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.42,"expected_move_2std":26.83,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.58,"expected_move_2std":31.17,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.44,"expected_move_2std":46.88,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.08,"expected_move_2std":62.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.33,"expected_move_2std":68.67,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.58,"expected_move_2std":83.15,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.79,"expected_move_2std":111.59,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.52,"expected_move_2std":157.03,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.57,"expected_move_2std":207.14,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2965,"put_oi":1343,"total_oi":4308,"pc_ratio":0.453,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1140,"put_oi":571,"total_oi":1711,"pc_ratio":0.501,"pc_ratio_volume":0.601,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3277,"put_oi":2113,"total_oi":5390,"pc_ratio":0.645,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":369,"put_oi":447,"total_oi":816,"pc_ratio":1.211,"pc_ratio_volume":0.078,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":382,"put_oi":219,"total_oi":601,"pc_ratio":0.573,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":40,"put_oi":40,"total_oi":80,"pc_ratio":1.0,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9032,"put_oi":6115,"total_oi":15147,"pc_ratio":0.677,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":533,"put_oi":356,"total_oi":889,"pc_ratio":0.668,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17305,"put_oi":8371,"total_oi":25676,"pc_ratio":0.484,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3264,"put_oi":933,"total_oi":4197,"pc_ratio":0.286,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":183,"put_oi":50,"total_oi":233,"pc_ratio":0.273,"pc_ratio_volume":17.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5649,"put_oi":2837,"total_oi":8486,"pc_ratio":0.502,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":410,"put_oi":267,"total_oi":677,"pc_ratio":0.651,"pc_ratio_volume":236.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":11052.0,"put_delta_oi":-105.0,"dealer_delta":-10947.0,"call_oi":113,"put_oi":276},{"strike":10.0,"call_delta_oi":20619.0,"put_delta_oi":-114.0,"dealer_delta":-20505.0,"call_oi":212,"put_oi":111},{"strike":12.5,"call_delta_oi":17102.0,"put_delta_oi":-119.0,"dealer_delta":-16983.0,"call_oi":177,"put_oi":69},{"strike":15.0,"call_delta_oi":7291.0,"put_delta_oi":-142.0,"dealer_delta":-7149.0,"call_oi":76,"put_oi":89},{"strike":17.5,"call_delta_oi":9218.0,"put_delta_oi":-94.0,"dealer_delta":-9124.0,"call_oi":97,"put_oi":93},{"strike":20.0,"call_delta_oi":38514.0,"put_delta_oi":-1899.0,"dealer_delta":-36616.0,"call_oi":411,"put_oi":852},{"strike":22.5,"call_delta_oi":16704.0,"put_delta_oi":-1339.0,"dealer_delta":-15365.0,"call_oi":180,"put_oi":364},{"strike":25.0,"call_delta_oi":55526.0,"put_delta_oi":-7660.0,"dealer_delta":-47867.0,"call_oi":601,"put_oi":1333},{"strike":27.5,"call_delta_oi":80831.0,"put_delta_oi":-5652.0,"dealer_delta":-75179.0,"call_oi":912,"put_oi":844},{"strike":30.0,"call_delta_oi":63589.0,"put_delta_oi":-33981.0,"dealer_delta":-29608.0,"call_oi":744,"put_oi":2711},{"strike":31.0,"call_delta_oi":1172.0,"put_delta_oi":-67.0,"dealer_delta":-1105.0,"call_oi":13,"put_oi":7},{"strike":32.0,"call_delta_oi":1610.0,"put_delta_oi":-326.0,"dealer_delta":-1283.0,"call_oi":18,"put_oi":32},{"strike":32.5,"call_delta_oi":21032.0,"put_delta_oi":-10021.0,"dealer_delta":-11010.0,"call_oi":258,"put_oi":818},{"strike":33.0,"call_delta_oi":1332.0,"put_delta_oi":-417.0,"dealer_delta":-915.0,"call_oi":14,"put_oi":32},{"strike":33.5,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":2218.0,"put_delta_oi":-872.0,"dealer_delta":-1346.0,"call_oi":25,"put_oi":58},{"strike":34.5,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":48654.0,"put_delta_oi":-27544.0,"dealer_delta":-21110.0,"call_oi":613,"put_oi":1790},{"strike":35.5,"call_delta_oi":966.0,"put_delta_oi":0,"dealer_delta":-966.0,"call_oi":11,"put_oi":0},{"strike":36.0,"call_delta_oi":2238.0,"put_delta_oi":-1288.0,"dealer_delta":-950.0,"call_oi":26,"put_oi":136},{"strike":36.5,"call_delta_oi":940.0,"put_delta_oi":-13.0,"dealer_delta":-927.0,"call_oi":11,"put_oi":1},{"strike":37.0,"call_delta_oi":613.0,"put_delta_oi":-1363.0,"dealer_delta":750.0,"call_oi":7,"put_oi":97},{"strike":37.5,"call_delta_oi":23001.0,"put_delta_oi":-35408.0,"dealer_delta":12407.0,"call_oi":305,"put_oi":1589},{"strike":38.0,"call_delta_oi":508.0,"put_delta_oi":-2446.0,"dealer_delta":1937.0,"call_oi":6,"put_oi":145},{"strike":38.5,"call_delta_oi":985.0,"put_delta_oi":-2420.0,"dealer_delta":1436.0,"call_oi":12,"put_oi":114},{"strike":39.0,"call_delta_oi":8249.0,"put_delta_oi":-2143.0,"dealer_delta":-6106.0,"call_oi":101,"put_oi":124},{"strike":39.5,"call_delta_oi":1943.0,"put_delta_oi":-1636.0,"dealer_delta":-307.0,"call_oi":24,"put_oi":82},{"strike":40.0,"call_delta_oi":167447.0,"put_delta_oi":-64057.0,"dealer_delta":-103390.0,"call_oi":2425,"put_oi":2314},{"strike":40.5,"call_delta_oi":82.0,"put_delta_oi":-706.0,"dealer_delta":624.0,"call_oi":1,"put_oi":31},{"strike":41.0,"call_delta_oi":3081.0,"put_delta_oi":-5799.0,"dealer_delta":2718.0,"call_oi":41,"put_oi":257},{"strike":41.5,"call_delta_oi":153.0,"put_delta_oi":-1459.0,"dealer_delta":1306.0,"call_oi":2,"put_oi":45},{"strike":42.0,"call_delta_oi":9551.0,"put_delta_oi":-4055.0,"dealer_delta":-5496.0,"call_oi":139,"put_oi":174},{"strike":42.5,"call_delta_oi":100256.0,"put_delta_oi":-106581.0,"dealer_delta":6325.0,"call_oi":1673,"put_oi":2622},{"strike":43.0,"call_delta_oi":16456.0,"put_delta_oi":-3386.0,"dealer_delta":-13070.0,"call_oi":274,"put_oi":92},{"strike":43.5,"call_delta_oi":5885.0,"put_delta_oi":-4238.0,"dealer_delta":-1647.0,"call_oi":140,"put_oi":48},{"strike":44.0,"call_delta_oi":6734.0,"put_delta_oi":-19106.0,"dealer_delta":12371.0,"call_oi":393,"put_oi":220},{"strike":44.5,"call_delta_oi":14521.0,"put_delta_oi":-1225.0,"dealer_delta":-13296.0,"call_oi":531,"put_oi":15},{"strike":45.0,"call_delta_oi":174176.0,"put_delta_oi":-98442.0,"dealer_delta":-75734.0,"call_oi":3733,"put_oi":1849},{"strike":45.5,"call_delta_oi":3566.0,"put_delta_oi":-739.0,"dealer_delta":-2827.0,"call_oi":101,"put_oi":10},{"strike":46.0,"call_delta_oi":12303.0,"put_delta_oi":-12825.0,"dealer_delta":523.0,"call_oi":527,"put_oi":178},{"strike":46.5,"call_delta_oi":2682.0,"put_delta_oi":-372.0,"dealer_delta":-2310.0,"call_oi":114,"put_oi":4},{"strike":47.0,"call_delta_oi":8408.0,"put_delta_oi":-629.0,"dealer_delta":-7779.0,"call_oi":301,"put_oi":7},{"strike":47.5,"call_delta_oi":52118.0,"put_delta_oi":-26041.0,"dealer_delta":-26077.0,"call_oi":1342,"put_oi":464},{"strike":48.0,"call_delta_oi":5651.0,"put_delta_oi":-177.0,"dealer_delta":-5474.0,"call_oi":257,"put_oi":2},{"strike":48.5,"call_delta_oi":6063.0,"put_delta_oi":-100.0,"dealer_delta":-5963.0,"call_oi":347,"put_oi":1},{"strike":49.0,"call_delta_oi":2753.0,"put_delta_oi":-875.0,"dealer_delta":-1879.0,"call_oi":149,"put_oi":9},{"strike":49.5,"call_delta_oi":779.0,"put_delta_oi":-300.0,"dealer_delta":-479.0,"call_oi":33,"put_oi":3},{"strike":50.0,"call_delta_oi":153453.0,"put_delta_oi":-45399.0,"dealer_delta":-108053.0,"call_oi":4185,"put_oi":812},{"strike":51.0,"call_delta_oi":3437.0,"put_delta_oi":-568.0,"dealer_delta":-2868.0,"call_oi":211,"put_oi":6},{"strike":52.0,"call_delta_oi":2247.0,"put_delta_oi":0,"dealer_delta":-2247.0,"call_oi":117,"put_oi":0},{"strike":52.5,"call_delta_oi":28395.0,"put_delta_oi":-23358.0,"dealer_delta":-5038.0,"call_oi":1113,"put_oi":391},{"strike":53.0,"call_delta_oi":720.0,"put_delta_oi":0,"dealer_delta":-720.0,"call_oi":56,"put_oi":0},{"strike":54.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":74024.0,"put_delta_oi":-88949.0,"dealer_delta":14924.0,"call_oi":3130,"put_oi":1228},{"strike":57.5,"call_delta_oi":18506.0,"put_delta_oi":-8142.0,"dealer_delta":-10365.0,"call_oi":605,"put_oi":143},{"strike":60.0,"call_delta_oi":92365.0,"put_delta_oi":-15141.0,"dealer_delta":-77224.0,"call_oi":3654,"put_oi":201},{"strike":62.5,"call_delta_oi":13721.0,"put_delta_oi":-12345.0,"dealer_delta":-1376.0,"call_oi":564,"put_oi":151},{"strike":65.0,"call_delta_oi":17750.0,"put_delta_oi":-11347.0,"dealer_delta":-6403.0,"call_oi":996,"put_oi":138},{"strike":67.5,"call_delta_oi":5955.0,"put_delta_oi":-5875.0,"dealer_delta":-80.0,"call_oi":241,"put_oi":78},{"strike":70.0,"call_delta_oi":18345.0,"put_delta_oi":-11742.0,"dealer_delta":-6602.0,"call_oi":1229,"put_oi":143},{"strike":72.5,"call_delta_oi":2581.0,"put_delta_oi":-2262.0,"dealer_delta":-318.0,"call_oi":174,"put_oi":28},{"strike":75.0,"call_delta_oi":12157.0,"put_delta_oi":-7198.0,"dealer_delta":-4959.0,"call_oi":1176,"put_oi":84},{"strike":77.5,"call_delta_oi":20259.0,"put_delta_oi":-1834.0,"dealer_delta":-18424.0,"call_oi":2064,"put_oi":31},{"strike":80.0,"call_delta_oi":31353.0,"put_delta_oi":-1340.0,"dealer_delta":-30013.0,"call_oi":1904,"put_oi":21},{"strike":85.0,"call_delta_oi":3844.0,"put_delta_oi":-436.0,"dealer_delta":-3408.0,"call_oi":263,"put_oi":7},{"strike":90.0,"call_delta_oi":5757.0,"put_delta_oi":-122.0,"dealer_delta":-5635.0,"call_oi":603,"put_oi":2},{"strike":95.0,"call_delta_oi":3070.0,"put_delta_oi":-5136.0,"dealer_delta":2067.0,"call_oi":616,"put_oi":79},{"strike":100.0,"call_delta_oi":8728.0,"put_delta_oi":-436.0,"dealer_delta":-8293.0,"call_oi":1254,"put_oi":6},{"strike":105.0,"call_delta_oi":4894.0,"put_delta_oi":0,"dealer_delta":-4894.0,"call_oi":1236,"put_oi":0},{"strike":110.0,"call_delta_oi":1148.0,"put_delta_oi":0,"dealer_delta":-1148.0,"call_oi":150,"put_oi":0},{"strike":115.0,"call_delta_oi":1289.0,"put_delta_oi":-65.0,"dealer_delta":-1224.0,"call_oi":220,"put_oi":1},{"strike":120.0,"call_delta_oi":1827.0,"put_delta_oi":0,"dealer_delta":-1827.0,"call_oi":131,"put_oi":0},{"strike":125.0,"call_delta_oi":1479.0,"put_delta_oi":0,"dealer_delta":-1479.0,"call_oi":177,"put_oi":0},{"strike":130.0,"call_delta_oi":9641.0,"put_delta_oi":0,"dealer_delta":-9641.0,"call_oi":980,"put_oi":0}],"net_dealer_delta":-836323.0,"total_call_delta":1566198.0,"total_put_delta":-729875.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.279998779296875,"strikes":[{"strike":7.5,"moneyness":0.1733,"type":"call","iv":2.412,"delta":0.978,"oi":113},{"strike":7.5,"moneyness":0.1733,"type":"put","iv":1.4477,"delta":-0.0038,"oi":276},{"strike":10.0,"moneyness":0.2311,"type":"call","iv":1.9935,"delta":0.9726,"oi":212},{"strike":10.0,"moneyness":0.2311,"type":"put","iv":1.4294,"delta":-0.0102,"oi":111},{"strike":12.5,"moneyness":0.2888,"type":"call","iv":1.7146,"delta":0.9662,"oi":177},{"strike":20.0,"moneyness":0.4621,"type":"put","iv":0.7394,"delta":-0.0145,"oi":728},{"strike":20.0,"moneyness":0.4621,"type":"call","iv":1.1496,"delta":0.9435,"oi":275},{"strike":22.5,"moneyness":0.5199,"type":"put","iv":0.6626,"delta":-0.0197,"oi":255},{"strike":22.5,"moneyness":0.5199,"type":"call","iv":1.0427,"delta":0.9299,"oi":142},{"strike":25.0,"moneyness":0.5776,"type":"put","iv":0.6753,"delta":-0.0413,"oi":955},{"strike":25.0,"moneyness":0.5776,"type":"call","iv":0.7488,"delta":0.9455,"oi":348},{"strike":27.5,"moneyness":0.6354,"type":"put","iv":0.678,"delta":-0.0711,"oi":602},{"strike":27.5,"moneyness":0.6354,"type":"call","iv":0.9023,"delta":0.8864,"oi":867},{"strike":30.0,"moneyness":0.6932,"type":"call","iv":0.8403,"delta":0.8573,"oi":284},{"strike":30.0,"moneyness":0.6932,"type":"put","iv":0.7,"delta":-0.115,"oi":784},{"strike":32.5,"moneyness":0.7509,"type":"put","iv":0.6577,"delta":-0.1525,"oi":153},{"strike":35.0,"moneyness":0.8087,"type":"put","iv":0.6494,"delta":-0.2059,"oi":292},{"strike":35.0,"moneyness":0.8087,"type":"call","iv":0.7274,"delta":0.78,"oi":300},{"strike":37.5,"moneyness":0.8665,"type":"put","iv":0.6361,"delta":-0.2651,"oi":294},{"strike":40.0,"moneyness":0.9242,"type":"call","iv":0.6887,"delta":0.6668,"oi":615},{"strike":40.0,"moneyness":0.9242,"type":"put","iv":0.6424,"delta":-0.3312,"oi":783},{"strike":42.5,"moneyness":0.982,"type":"call","iv":0.6792,"delta":0.6044,"oi":227},{"strike":42.5,"moneyness":0.982,"type":"put","iv":0.5997,"delta":-0.3995,"oi":263},{"strike":45.0,"moneyness":1.0397,"type":"put","iv":0.6174,"delta":-0.4668,"oi":662},{"strike":45.0,"moneyness":1.0397,"type":"call","iv":0.6641,"delta":0.5404,"oi":1443},{"strike":47.5,"moneyness":1.0975,"type":"put","iv":0.6334,"delta":-0.528,"oi":274},{"strike":47.5,"moneyness":1.0975,"type":"call","iv":0.6767,"delta":0.4827,"oi":271},{"strike":50.0,"moneyness":1.1553,"type":"put","iv":0.6396,"delta":-0.5857,"oi":187},{"strike":50.0,"moneyness":1.1553,"type":"call","iv":0.6638,"delta":0.4223,"oi":1041},{"strike":52.5,"moneyness":1.213,"type":"put","iv":0.5909,"delta":-0.6614,"oi":207},{"strike":52.5,"moneyness":1.213,"type":"call","iv":0.6823,"delta":0.3764,"oi":202},{"strike":55.0,"moneyness":1.2708,"type":"put","iv":0.6346,"delta":-0.6923,"oi":732},{"strike":55.0,"moneyness":1.2708,"type":"call","iv":0.66,"delta":0.3193,"oi":626},{"strike":57.5,"moneyness":1.3286,"type":"call","iv":0.6811,"delta":0.2856,"oi":332},{"strike":60.0,"moneyness":1.3863,"type":"call","iv":0.6496,"delta":0.2316,"oi":2152},{"strike":62.5,"moneyness":1.4441,"type":"call","iv":0.6519,"delta":0.1984,"oi":281},{"strike":65.0,"moneyness":1.5018,"type":"put","iv":0.66,"delta":-0.8274,"oi":105},{"strike":65.0,"moneyness":1.5018,"type":"call","iv":0.6621,"delta":0.1737,"oi":302},{"strike":70.0,"moneyness":1.6174,"type":"put","iv":0.6661,"delta":-0.8729,"oi":118},{"strike":70.0,"moneyness":1.6174,"type":"call","iv":0.6878,"delta":0.1372,"oi":405},{"strike":75.0,"moneyness":1.7329,"type":"call","iv":0.6681,"delta":0.0919,"oi":145},{"strike":77.5,"moneyness":1.7907,"type":"call","iv":0.7104,"delta":0.0943,"oi":2038},{"strike":80.0,"moneyness":1.8484,"type":"call","iv":0.655,"delta":0.0609,"oi":797},{"strike":85.0,"moneyness":1.964,"type":"call","iv":0.6386,"delta":0.038,"oi":109},{"strike":90.0,"moneyness":2.0795,"type":"call","iv":0.7498,"delta":0.0549,"oi":128},{"strike":95.0,"moneyness":2.195,"type":"call","iv":0.7351,"delta":0.0378,"oi":457},{"strike":100.0,"moneyness":2.3105,"type":"call","iv":0.7436,"delta":0.03,"oi":420},{"strike":105.0,"moneyness":2.4261,"type":"call","iv":0.7611,"delta":0.0257,"oi":1163},{"strike":110.0,"moneyness":2.5416,"type":"call","iv":0.7736,"delta":0.0215,"oi":110},{"strike":115.0,"moneyness":2.6571,"type":"call","iv":0.9136,"delta":0.0414,"oi":199},{"strike":125.0,"moneyness":2.8882,"type":"call","iv":0.806,"delta":0.0131,"oi":110},{"strike":130.0,"moneyness":3.0037,"type":"call","iv":0.8307,"delta":0.0128,"oi":481}]},{"expiration":"01/19/2029","underlying_price":43.279998779296875,"strikes":[{"strike":60.0,"moneyness":1.3863,"type":"call","iv":0.6901,"delta":0.6195,"oi":128}]},{"expiration":"01/21/2028","underlying_price":43.279998779296875,"strikes":[{"strike":20.0,"moneyness":0.4621,"type":"put","iv":0.6945,"delta":-0.0749,"oi":107},{"strike":25.0,"moneyness":0.5776,"type":"call","iv":0.7109,"delta":0.875,"oi":172},{"strike":25.0,"moneyness":0.5776,"type":"put","iv":0.6911,"delta":-0.1229,"oi":202},{"strike":30.0,"moneyness":0.6932,"type":"call","iv":0.6705,"delta":0.8248,"oi":178},{"strike":30.0,"moneyness":0.6932,"type":"put","iv":0.6857,"delta":-0.1761,"oi":1055},{"strike":32.5,"moneyness":0.7509,"type":"put","iv":0.6827,"delta":-0.2038,"oi":104},{"strike":35.0,"moneyness":0.8087,"type":"put","iv":0.6839,"delta":-0.2317,"oi":122},{"strike":35.0,"moneyness":0.8087,"type":"call","iv":0.7129,"delta":0.7691,"oi":129},{"strike":37.5,"moneyness":0.8665,"type":"put","iv":0.6796,"delta":-0.2598,"oi":119},{"strike":37.5,"moneyness":0.8665,"type":"call","iv":0.7425,"delta":0.7447,"oi":119},{"strike":40.0,"moneyness":0.9242,"type":"call","iv":0.6779,"delta":0.7123,"oi":443},{"strike":45.0,"moneyness":1.0397,"type":"call","iv":0.6683,"delta":0.6564,"oi":364},{"strike":47.5,"moneyness":1.0975,"type":"call","iv":0.7178,"delta":0.6418,"oi":121},{"strike":50.0,"moneyness":1.1553,"type":"put","iv":0.6708,"delta":-0.395,"oi":257},{"strike":50.0,"moneyness":1.1553,"type":"call","iv":0.6777,"delta":0.6069,"oi":821},{"strike":52.5,"moneyness":1.213,"type":"call","iv":0.683,"delta":0.5842,"oi":114},{"strike":52.5,"moneyness":1.213,"type":"put","iv":0.678,"delta":-0.4174,"oi":124},{"strike":55.0,"moneyness":1.2708,"type":"call","iv":0.6677,"delta":0.5552,"oi":106},{"strike":60.0,"moneyness":1.3863,"type":"call","iv":0.6866,"delta":0.518,"oi":294},{"strike":65.0,"moneyness":1.5018,"type":"call","iv":0.6569,"delta":0.4625,"oi":118},{"strike":70.0,"moneyness":1.6174,"type":"call","iv":0.661,"delta":0.4258,"oi":195},{"strike":75.0,"moneyness":1.7329,"type":"call","iv":0.6959,"delta":0.4106,"oi":171},{"strike":80.0,"moneyness":1.8484,"type":"call","iv":0.6817,"delta":0.3707,"oi":661},{"strike":100.0,"moneyness":2.3105,"type":"call","iv":0.7054,"delta":0.2844,"oi":136},{"strike":130.0,"moneyness":3.0037,"type":"call","iv":0.6986,"delta":0.1809,"oi":499}]},{"expiration":"02/19/2027","underlying_price":43.279998779296875,"strikes":[{"strike":35.0,"moneyness":0.8087,"type":"put","iv":0.6702,"delta":-0.2238,"oi":101},{"strike":40.0,"moneyness":0.9242,"type":"call","iv":0.7006,"delta":0.6685,"oi":289},{"strike":42.5,"moneyness":0.982,"type":"put","iv":0.6542,"delta":-0.3871,"oi":104},{"strike":45.0,"moneyness":1.0397,"type":"call","iv":0.6907,"delta":0.5634,"oi":108},{"strike":45.0,"moneyness":1.0397,"type":"put","iv":0.6482,"delta":-0.4431,"oi":113},{"strike":47.5,"moneyness":1.0975,"type":"call","iv":0.72,"delta":0.5196,"oi":159},{"strike":50.0,"moneyness":1.1553,"type":"call","iv":0.7012,"delta":0.4682,"oi":259},{"strike":55.0,"moneyness":1.2708,"type":"call","iv":0.6875,"delta":0.3766,"oi":111},{"strike":60.0,"moneyness":1.3863,"type":"call","iv":0.7098,"delta":0.3122,"oi":214},{"strike":62.5,"moneyness":1.4441,"type":"call","iv":0.6823,"delta":0.2664,"oi":133},{"strike":70.0,"moneyness":1.6174,"type":"call","iv":0.6935,"delta":0.1917,"oi":137},{"strike":90.0,"moneyness":2.0795,"type":"call","iv":0.7045,"delta":0.0764,"oi":387},{"strike":95.0,"moneyness":2.195,"type":"call","iv":0.7221,"delta":0.0661,"oi":124},{"strike":100.0,"moneyness":2.3105,"type":"call","iv":0.7339,"delta":0.0563,"oi":618}]},{"expiration":"10/02/2026","underlying_price":43.279998779296875,"strikes":[{"strike":43.0,"moneyness":0.9935,"type":"call","iv":1.6765,"delta":0.6539,"oi":128},{"strike":44.0,"moneyness":1.0166,"type":"put","iv":0.5866,"delta":-0.9975,"oi":152},{"strike":44.0,"moneyness":1.0166,"type":"call","iv":1.266,"delta":0.0974,"oi":313},{"strike":44.5,"moneyness":1.0282,"type":"call","iv":1.8733,"delta":0.0702,"oi":228}]},{"expiration":"10/09/2026","underlying_price":43.279998779296875,"strikes":[{"strike":41.0,"moneyness":0.9473,"type":"put","iv":0.5204,"delta":-0.1963,"oi":136},{"strike":45.0,"moneyness":1.0397,"type":"call","iv":0.5881,"delta":0.3192,"oi":222},{"strike":46.0,"moneyness":1.0628,"type":"call","iv":0.57,"delta":0.2154,"oi":137},{"strike":50.0,"moneyness":1.1553,"type":"call","iv":1.1676,"delta":0.1882,"oi":112}]},{"expiration":"10/16/2026","underlying_price":43.279998779296875,"strikes":[{"strike":32.5,"moneyness":0.7509,"type":"put","iv":1.1726,"delta":-0.079,"oi":143},{"strike":35.0,"moneyness":0.8087,"type":"put","iv":0.7423,"delta":-0.0552,"oi":362},{"strike":37.5,"moneyness":0.8665,"type":"put","iv":0.5674,"delta":-0.0798,"oi":170},{"strike":40.0,"moneyness":0.9242,"type":"call","iv":0.6196,"delta":0.772,"oi":232},{"strike":40.0,"moneyness":0.9242,"type":"put","iv":0.5639,"delta":-0.2095,"oi":418},{"strike":42.5,"moneyness":0.982,"type":"call","iv":0.5491,"delta":0.5956,"oi":135},{"strike":42.5,"moneyness":0.982,"type":"put","iv":0.5394,"delta":-0.4034,"oi":195},{"strike":44.5,"moneyness":1.0282,"type":"call","iv":0.5979,"delta":0.4299,"oi":281},{"strike":45.0,"moneyness":1.0397,"type":"call","iv":0.5445,"delta":0.3771,"oi":300},{"strike":45.0,"moneyness":1.0397,"type":"put","iv":0.5358,"delta":-0.6255,"oi":575},{"strike":46.0,"moneyness":1.0628,"type":"call","iv":0.5795,"delta":0.3125,"oi":137},{"strike":47.5,"moneyness":1.0975,"type":"call","iv":0.5868,"delta":0.2203,"oi":426},{"strike":48.5,"moneyness":1.1206,"type":"call","iv":0.5693,"delta":0.1606,"oi":267},{"strike":50.0,"moneyness":1.1553,"type":"call","iv":0.5773,"delta":0.1045,"oi":463},{"strike":52.5,"moneyness":1.213,"type":"call","iv":0.627,"delta":0.0594,"oi":422},{"strike":55.0,"moneyness":1.2708,"type":"call","iv":0.7119,"delta":0.0441,"oi":251}]},{"expiration":"10/23/2026","underlying_price":43.279998779296875,"strikes":[{"strike":46.0,"moneyness":1.0628,"type":"put","iv":0.4607,"delta":-0.6878,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.033451,"call_theta":0,"put_theta":-32.5204,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":76},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.040293,"call_theta":0,"put_theta":-29.632,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":104},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.05421,"call_theta":0,"put_theta":-21.0604,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":68},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1901,"call_gamma":0,"put_gamma":0.066054,"call_theta":0,"put_theta":-15.2813,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":373},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2412,"call_gamma":0,"put_gamma":0.088036,"call_theta":0,"put_theta":-15.1179,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":86},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7381,"put_delta":-0.0655,"call_gamma":0.153582,"put_gamma":0.14725,"call_theta":-9.4588,"put_theta":-1.5133,"call_vega":0.0014,"put_vega":0.0006,"call_oi":63,"put_oi":64},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.681,"put_delta":0,"call_gamma":0.204312,"put_gamma":0,"call_theta":-8.5543,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6539,"put_delta":0,"call_gamma":0.508402,"put_gamma":0,"call_theta":-3.6698,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3872,"put_delta":0,"call_gamma":0.515508,"put_gamma":0,"call_theta":-3.8976,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0974,"put_delta":-0.9975,"call_gamma":0.31416,"put_gamma":0.030383,"call_theta":-1.2926,"put_theta":-0.0217,"call_vega":0.0007,"put_vega":0.0,"call_oi":313,"put_oi":152},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0702,"put_delta":0,"call_gamma":0.165958,"put_gamma":0,"call_theta":-1.4947,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.139563,"put_gamma":0,"call_theta":-3.6298,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3719,"put_delta":0,"call_gamma":0.068292,"put_gamma":0,"call_theta":-28.6903,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.09436,"put_gamma":0,"call_theta":-8.2693,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.301,"put_delta":0,"call_gamma":0.057688,"put_gamma":0,"call_theta":-28.798,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.05921,"put_gamma":0,"call_theta":-22.3635,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3015,"put_delta":0,"call_gamma":0.047102,"put_gamma":0,"call_theta":-35.3215,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2519,"put_delta":0,"call_gamma":0.048228,"put_gamma":0,"call_theta":-28.9136,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2373,"put_delta":0,"call_gamma":0.04562,"put_gamma":0,"call_theta":-28.6637,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1617,"put_delta":0,"call_gamma":0.041411,"put_gamma":0,"call_theta":-19.8534,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.036696,"put_gamma":0,"call_theta":-22.1958,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.032567,"put_gamma":0,"call_theta":-37.6598,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8138,"put_delta":0,"call_gamma":0.048955,"put_gamma":0,"call_theta":-0.1258,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.095859,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":136},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3111,"call_gamma":0,"put_gamma":0.122091,"call_theta":0,"put_theta":-0.0836,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":78},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.554,"put_delta":0,"call_gamma":0.12681,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5843,"call_gamma":0,"put_gamma":0.139771,"call_theta":0,"put_theta":-0.0876,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":61},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3192,"put_delta":0,"call_gamma":0.109468,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2154,"put_delta":0,"call_gamma":0.092475,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1786,"put_delta":0,"call_gamma":0.081317,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.049781,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1882,"put_delta":0,"call_gamma":0.041636,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.015374,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":143},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.018395,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":362},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.032018,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":170},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.772,"put_delta":-0.2095,"call_gamma":0.059707,"put_gamma":0.062495,"call_theta":-0.0622,"put_theta":-0.0499,"call_vega":0.0247,"put_vega":0.0235,"call_oi":232,"put_oi":418},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5956,"put_delta":-0.4034,"call_gamma":0.086387,"put_gamma":0.087888,"call_theta":-0.0696,"put_theta":-0.0634,"call_vega":0.0316,"put_vega":0.0316,"call_oi":135,"put_oi":195},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4299,"put_delta":0,"call_gamma":0.08043,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3771,"put_delta":-0.6255,"call_gamma":0.08541,"put_gamma":0.086611,"call_theta":-0.0667,"put_theta":-0.0603,"call_vega":0.031,"put_vega":0.031,"call_oi":300,"put_oi":575},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3125,"put_delta":0,"call_gamma":0.074793,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2203,"put_delta":0,"call_gamma":0.061829,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.05245,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.038424,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.023068,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.016029,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.038093,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":66},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2402,"call_gamma":0,"put_gamma":0.056898,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":59},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4191,"put_delta":0,"call_gamma":0.06692,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6878,"call_gamma":0,"put_gamma":0.075815,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":148},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.041859,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.046485,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":53},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.04214,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1663,"put_delta":0,"call_gamma":0.03745,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.015782,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":342},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1597,"call_gamma":0,"put_gamma":0.022428,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":699},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2287,"call_gamma":0,"put_gamma":0.029291,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":824},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.674,"put_delta":-0.3167,"call_gamma":0.031405,"put_gamma":0.035051,"call_theta":-0.0457,"put_theta":-0.0358,"call_vega":0.0566,"put_vega":0.0559,"call_oi":762,"put_oi":385},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5866,"put_delta":-0.4135,"call_gamma":0.0381,"put_gamma":0.03842,"call_theta":-0.0439,"put_theta":-0.0386,"call_vega":0.0611,"put_vega":0.0611,"call_oi":1079,"put_oi":1954},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.487,"put_delta":-0.5122,"call_gamma":0.040436,"put_gamma":0.040124,"call_theta":-0.043,"put_theta":-0.0381,"call_vega":0.0626,"put_vega":0.0626,"call_oi":596,"put_oi":276},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.401,"put_delta":-0.6158,"call_gamma":0.037711,"put_gamma":0.040673,"call_theta":-0.043,"put_theta":-0.0336,"call_vega":0.0607,"put_vega":0.06,"call_oi":240,"put_oi":89},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3242,"put_delta":-0.7045,"call_gamma":0.034507,"put_gamma":0.037087,"call_theta":-0.0404,"put_theta":-0.029,"call_vega":0.0564,"put_vega":0.0542,"call_oi":777,"put_oi":161},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2737,"put_delta":0,"call_gamma":0.029943,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1973,"put_delta":-0.864,"call_gamma":0.026637,"put_gamma":0.025772,"call_theta":-0.031,"put_theta":-0.0135,"call_vega":0.0436,"put_vega":0.0343,"call_oi":1885,"put_oi":355},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1897,"call_gamma":0,"put_gamma":0.02058,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":53},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3939,"put_delta":-0.6268,"call_gamma":0.028053,"put_gamma":0.030229,"call_theta":-0.0363,"put_theta":-0.027,"call_vega":0.076,"put_vega":0.0748,"call_oi":109,"put_oi":114},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.026313,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2872,"put_delta":0,"call_gamma":0.024612,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[32.5,35.0,37.5,38.0,38.5,39.0,39.5,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,50.0,51.0,52.0,52.5,55.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":28.54,"put_25d_iv":200.15,"call_25d_iv":171.61,"put_25d_strike":42.0,"call_25d_strike":43.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.95,"put_25d_iv":52.04,"call_25d_iv":57.0,"put_25d_strike":41.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.3,"put_25d_iv":56.39,"call_25d_iv":58.68,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.78,"put_25d_iv":53.96,"call_25d_iv":55.74,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.72,"put_25d_iv":51.28,"call_25d_iv":56.01,"put_25d_strike":39.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.0,"put_25d_iv":65.84,"call_25d_iv":70.84,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.39,"put_25d_iv":66.71,"call_25d_iv":70.1,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.35,"put_25d_iv":63.61,"call_25d_iv":64.96,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.81,"put_25d_iv":65.89,"call_25d_iv":68.7,"put_25d_strike":37.5,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.14,"put_25d_iv":67.96,"call_25d_iv":70.1,"put_25d_strike":37.5,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.99,"put_25d_iv":72.0,"call_25d_iv":69.01,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":113,"put_oi":276},{"strike":10.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":212,"put_oi":111},{"strike":12.5,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":177,"put_oi":69},{"strike":15.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":76,"put_oi":89},{"strike":17.5,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":97,"put_oi":93},{"strike":20.0,"call_vanna":-28.0,"put_vanna":29.0,"net_vanna":0.0,"call_oi":365,"put_oi":835},{"strike":22.5,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":142,"put_oi":306},{"strike":25.0,"call_vanna":-49.0,"put_vanna":94.0,"net_vanna":45.0,"call_oi":520,"put_oi":1326},{"strike":27.5,"call_vanna":-69.0,"put_vanna":41.0,"net_vanna":-28.0,"call_oi":867,"put_oi":760},{"strike":30.0,"call_vanna":-87.0,"put_vanna":315.0,"net_vanna":229.0,"call_oi":691,"put_oi":2669},{"strike":32.5,"call_vanna":-39.0,"put_vanna":53.0,"net_vanna":15.0,"call_oi":226,"put_oi":742},{"strike":35.0,"call_vanna":-59.0,"put_vanna":125.0,"net_vanna":66.0,"call_oi":510,"put_oi":1681},{"strike":37.5,"call_vanna":-28.0,"put_vanna":105.0,"net_vanna":77.0,"call_oi":204,"put_oi":1552},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":38.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":39.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":88,"put_oi":53},{"strike":39.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_vanna":-177.0,"put_vanna":106.0,"net_vanna":-70.0,"call_oi":2341,"put_oi":2180},{"strike":41.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":222},{"strike":42.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":63,"put_oi":142},{"strike":42.5,"call_vanna":-52.0,"put_vanna":76.0,"net_vanna":24.0,"call_oi":1635,"put_oi":2573},{"strike":43.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":215,"put_oi":0},{"strike":43.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":44.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":313,"put_oi":213},{"strike":44.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":509,"put_oi":0},{"strike":45.0,"call_vanna":-68.0,"put_vanna":14.0,"net_vanna":-54.0,"call_oi":3637,"put_oi":1722},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":46.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":477,"put_oi":148},{"strike":46.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":47.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":154,"put_oi":0},{"strike":47.5,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":1291,"put_oi":420},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":163,"put_oi":0},{"strike":48.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":330,"put_oi":0},{"strike":49.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":50.0,"call_vanna":22.0,"put_vanna":2.0,"net_vanna":24.0,"call_oi":4161,"put_oi":794},{"strike":51.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":175,"put_oi":0},{"strike":52.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":52.5,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":1112,"put_oi":331},{"strike":55.0,"call_vanna":167.0,"put_vanna":-68.0,"net_vanna":99.0,"call_oi":3041,"put_oi":1178},{"strike":57.5,"call_vanna":33.0,"put_vanna":3.0,"net_vanna":37.0,"call_oi":605,"put_oi":96},{"strike":60.0,"call_vanna":231.0,"put_vanna":-9.0,"net_vanna":222.0,"call_oi":3582,"put_oi":126},{"strike":62.5,"call_vanna":40.0,"put_vanna":-10.0,"net_vanna":31.0,"call_oi":564,"put_oi":142},{"strike":65.0,"call_vanna":56.0,"put_vanna":-9.0,"net_vanna":47.0,"call_oi":939,"put_oi":105},{"strike":67.5,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":191,"put_oi":59},{"strike":70.0,"call_vanna":75.0,"put_vanna":-10.0,"net_vanna":65.0,"call_oi":1229,"put_oi":118},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":137,"put_oi":0},{"strike":75.0,"call_vanna":50.0,"put_vanna":-6.0,"net_vanna":43.0,"call_oi":1166,"put_oi":78},{"strike":77.5,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2038,"put_oi":0},{"strike":80.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1904,"put_oi":0},{"strike":85.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":196,"put_oi":0},{"strike":90.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":585,"put_oi":0},{"strike":95.0,"call_vanna":27.0,"put_vanna":-10.0,"net_vanna":17.0,"call_oi":581,"put_oi":78},{"strike":100.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1254,"put_oi":0},{"strike":105.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1236,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":199,"put_oi":0},{"strike":120.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":84,"put_oi":0},{"strike":125.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":177,"put_oi":0},{"strike":130.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":980,"put_oi":0}],"net_vanna":1565.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":56},{"strike":27.5,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":158},{"strike":30.0,"call_charm":-1508.0,"put_charm":364.0,"net_charm":-1144.0,"call_oi":79,"put_oi":661},{"strike":32.5,"call_charm":0,"put_charm":1997.0,"net_charm":1997.0,"call_oi":0,"put_oi":485},{"strike":35.0,"call_charm":0,"put_charm":3543.0,"net_charm":3543.0,"call_oi":0,"put_oi":1061},{"strike":37.5,"call_charm":0,"put_charm":5306.0,"net_charm":5306.0,"call_oi":0,"put_oi":994},{"strike":38.0,"call_charm":0,"put_charm":948.0,"net_charm":948.0,"call_oi":0,"put_oi":66},{"strike":39.0,"call_charm":-46975.0,"put_charm":420.0,"net_charm":-46555.0,"call_oi":88,"put_oi":53},{"strike":40.0,"call_charm":-46558.0,"put_charm":15652.0,"net_charm":-30906.0,"call_oi":994,"put_oi":862},{"strike":41.0,"call_charm":0,"put_charm":9130.0,"net_charm":9130.0,"call_oi":0,"put_oi":136},{"strike":42.0,"call_charm":0,"put_charm":10572.0,"net_charm":10572.0,"call_oi":0,"put_oi":78},{"strike":42.5,"call_charm":-35285.0,"put_charm":36266.0,"net_charm":981.0,"call_oi":1214,"put_oi":2149},{"strike":43.0,"call_charm":-26466.0,"put_charm":0,"net_charm":-26466.0,"call_oi":87,"put_oi":0},{"strike":44.0,"call_charm":0,"put_charm":16274.0,"net_charm":16274.0,"call_oi":0,"put_oi":61},{"strike":44.5,"call_charm":-23866.0,"put_charm":0,"net_charm":-23866.0,"call_oi":281,"put_oi":0},{"strike":45.0,"call_charm":-68935.0,"put_charm":60587.0,"net_charm":-8347.0,"call_oi":1199,"put_oi":851},{"strike":46.0,"call_charm":-19376.0,"put_charm":6621.0,"net_charm":-12756.0,"call_oi":274,"put_oi":148},{"strike":46.5,"call_charm":-3885.0,"put_charm":0,"net_charm":-3885.0,"call_oi":59,"put_oi":0},{"strike":47.5,"call_charm":-16707.0,"put_charm":1370.0,"net_charm":-15337.0,"call_oi":666,"put_oi":89},{"strike":48.0,"call_charm":-1578.0,"put_charm":0,"net_charm":-1578.0,"call_oi":81,"put_oi":0},{"strike":48.5,"call_charm":-4962.0,"put_charm":0,"net_charm":-4962.0,"call_oi":267,"put_oi":0},{"strike":50.0,"call_charm":-29193.0,"put_charm":2451.0,"net_charm":-26742.0,"call_oi":1496,"put_oi":161},{"strike":51.0,"call_charm":-459.0,"put_charm":0,"net_charm":-459.0,"call_oi":67,"put_oi":0},{"strike":52.5,"call_charm":-3467.0,"put_charm":0,"net_charm":-3467.0,"call_oi":660,"put_oi":0},{"strike":55.0,"call_charm":-9199.0,"put_charm":3086.0,"net_charm":-6113.0,"call_oi":2136,"put_oi":355},{"strike":57.5,"call_charm":-313.0,"put_charm":0,"net_charm":-313.0,"call_oi":114,"put_oi":0},{"strike":60.0,"call_charm":-1401.0,"put_charm":417.0,"net_charm":-985.0,"call_oi":642,"put_oi":64},{"strike":62.5,"call_charm":-72.0,"put_charm":396.0,"net_charm":324.0,"call_oi":71,"put_oi":62},{"strike":65.0,"call_charm":-264.0,"put_charm":0,"net_charm":-264.0,"call_oi":437,"put_oi":0},{"strike":70.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":492,"put_oi":0},{"strike":72.5,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":54,"put_oi":0},{"strike":75.0,"call_charm":-332.0,"put_charm":0,"net_charm":-332.0,"call_oi":850,"put_oi":0},{"strike":80.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":382,"put_oi":0},{"strike":100.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":80,"put_oi":0}],"net_charm":-165620.0,"weekend_delta_shift":-496859.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":80887.0,"put_delta":-48180.0,"net_delta":32707.0,"call_oi":2965,"put_oi":1343,"total_oi":4308,"total_volume":513,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":40950.0,"put_delta":-16546.0,"net_delta":24405.0,"call_oi":1140,"put_oi":571,"total_oi":1711,"total_volume":469,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":94098.0,"put_delta":-66823.0,"net_delta":27275.0,"call_oi":3277,"put_oi":2113,"total_oi":5390,"total_volume":175,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12271.0,"put_delta":-16922.0,"net_delta":-4651.0,"call_oi":369,"put_oi":447,"total_oi":816,"total_volume":55,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12244.0,"put_delta":-4396.0,"net_delta":7848.0,"call_oi":382,"put_oi":219,"total_oi":601,"total_volume":56,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1109.0,"put_delta":-769.0,"net_delta":341.0,"call_oi":40,"put_oi":40,"total_oi":80,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":260583.0,"put_delta":-209501.0,"net_delta":51082.0,"call_oi":9032,"put_oi":6115,"total_oi":15147,"total_volume":154,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17920.0,"put_delta":-14787.0,"net_delta":3133.0,"call_oi":533,"put_oi":356,"total_oi":889,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":604452.0,"put_delta":-239162.0,"net_delta":365290.0,"call_oi":17305,"put_oi":8371,"total_oi":25676,"total_volume":112,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":107180.0,"put_delta":-29983.0,"net_delta":77198.0,"call_oi":3264,"put_oi":933,"total_oi":4197,"total_volume":56,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10590.0,"put_delta":-1373.0,"net_delta":9217.0,"call_oi":183,"put_oi":50,"total_oi":233,"total_volume":36,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":294870.0,"put_delta":-77073.0,"net_delta":217796.0,"call_oi":5649,"put_oi":2837,"total_oi":8486,"total_volume":132,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":29044.0,"put_delta":-4360.0,"net_delta":24684.0,"call_oi":410,"put_oi":267,"total_oi":677,"total_volume":237,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":43.0,"straddle_price":2.35,"straddle_pct":5.43,"implied_move":5.43,"avg_iv":53.0},{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":3.57,"straddle_pct":8.26,"implied_move":8.26,"avg_iv":54.4},{"expiration":"10/23/2026","dte":21,"strike":43.0,"straddle_price":4.75,"straddle_pct":10.98,"implied_move":10.98,"avg_iv":58.9},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":8.05,"straddle_pct":18.6,"implied_move":18.6,"avg_iv":64.9},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":10.65,"straddle_pct":24.61,"implied_move":24.61,"avg_iv":66.5},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":11.6,"straddle_pct":26.8,"implied_move":26.8,"avg_iv":63.9},{"expiration":"02/19/2027","dte":140,"strike":42.5,"straddle_price":14.05,"straddle_pct":32.46,"implied_move":32.46,"avg_iv":67.3},{"expiration":"01/21/2028","dte":476,"strike":42.5,"straddle_price":26.15,"straddle_pct":60.42,"implied_move":60.42,"avg_iv":70.4}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":276,"total_oi":389,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":111,"total_oi":323,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":69,"total_oi":246,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":89,"total_oi":165,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":93,"total_oi":190,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":411,"put_oi":852,"total_oi":1263,"bias":"neutral"},{"strike":22.5,"call_volume":3,"put_volume":66,"total_volume":69,"call_oi":180,"put_oi":364,"total_oi":544,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":601,"put_oi":1333,"total_oi":1934,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":912,"put_oi":844,"total_oi":1756,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":744,"put_oi":2711,"total_oi":3455,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":32,"total_oi":50,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":258,"put_oi":818,"total_oi":1076,"bias":"bearish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":32,"total_oi":46,"bias":"bullish"},{"strike":33.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":58,"total_oi":83,"bias":"neutral"},{"strike":34.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":65,"total_volume":68,"call_oi":613,"put_oi":1790,"total_oi":2403,"bias":"bearish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":136,"total_oi":162,"bias":"bearish"},{"strike":36.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":7,"put_oi":97,"total_oi":104,"bias":"bearish"},{"strike":37.5,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":305,"put_oi":1589,"total_oi":1894,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":6,"put_oi":145,"total_oi":151,"bias":"bearish"},{"strike":38.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":114,"total_oi":126,"bias":"bullish"},{"strike":39.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":101,"put_oi":124,"total_oi":225,"bias":"bearish"},{"strike":39.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":82,"total_oi":106,"bias":"bearish"},{"strike":40.0,"call_volume":25,"put_volume":84,"total_volume":109,"call_oi":2425,"put_oi":2314,"total_oi":4739,"bias":"bearish"},{"strike":40.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":41,"put_oi":257,"total_oi":298,"bias":"bearish"},{"strike":41.5,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":2,"put_oi":45,"total_oi":47,"bias":"bearish"},{"strike":42.0,"call_volume":8,"put_volume":50,"total_volume":58,"call_oi":139,"put_oi":174,"total_oi":313,"bias":"bearish"},{"strike":42.5,"call_volume":34,"put_volume":61,"total_volume":95,"call_oi":1673,"put_oi":2622,"total_oi":4295,"bias":"bearish"},{"strike":43.0,"call_volume":91,"put_volume":51,"total_volume":142,"call_oi":274,"put_oi":92,"total_oi":366,"bias":"bullish"},{"strike":43.5,"call_volume":56,"put_volume":34,"total_volume":90,"call_oi":140,"put_oi":48,"total_oi":188,"bias":"bullish"},{"strike":44.0,"call_volume":173,"put_volume":61,"total_volume":234,"call_oi":393,"put_oi":220,"total_oi":613,"bias":"bullish"},{"strike":44.5,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":531,"put_oi":15,"total_oi":546,"bias":"bullish"},{"strike":45.0,"call_volume":165,"put_volume":76,"total_volume":241,"call_oi":3733,"put_oi":1849,"total_oi":5582,"bias":"bullish"},{"strike":45.5,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":101,"put_oi":10,"total_oi":111,"bias":"bullish"},{"strike":46.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":527,"put_oi":178,"total_oi":705,"bias":"bullish"},{"strike":46.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":114,"put_oi":4,"total_oi":118,"bias":"bullish"},{"strike":47.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":301,"put_oi":7,"total_oi":308,"bias":"bullish"},{"strike":47.5,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":1342,"put_oi":464,"total_oi":1806,"bias":"bullish"},{"strike":48.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":257,"put_oi":2,"total_oi":259,"bias":"bullish"},{"strike":48.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bullish"},{"strike":49.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":149,"put_oi":9,"total_oi":158,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"bearish"},{"strike":50.0,"call_volume":197,"put_volume":3,"total_volume":200,"call_oi":4185,"put_oi":812,"total_oi":4997,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":6,"total_oi":217,"bias":"neutral"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"bullish"},{"strike":52.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1113,"put_oi":391,"total_oi":1504,"bias":"bullish"},{"strike":53.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":55.0,"call_volume":31,"put_volume":6,"total_volume":37,"call_oi":3130,"put_oi":1228,"total_oi":4358,"bias":"bullish"},{"strike":57.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":605,"put_oi":143,"total_oi":748,"bias":"bullish"},{"strike":60.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":3654,"put_oi":201,"total_oi":3855,"bias":"bullish"},{"strike":62.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":564,"put_oi":151,"total_oi":715,"bias":"bullish"},{"strike":65.0,"call_volume":42,"put_volume":7,"total_volume":49,"call_oi":996,"put_oi":138,"total_oi":1134,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":78,"total_oi":319,"bias":"neutral"},{"strike":70.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1229,"put_oi":143,"total_oi":1372,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":28,"total_oi":202,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1176,"put_oi":84,"total_oi":1260,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2064,"put_oi":31,"total_oi":2095,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1904,"put_oi":21,"total_oi":1925,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":263,"put_oi":7,"total_oi":270,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":2,"total_oi":605,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":79,"total_oi":695,"bias":"neutral"},{"strike":100.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1254,"put_oi":6,"total_oi":1260,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1236,"put_oi":0,"total_oi":1236,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":1,"total_oi":221,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":980,"put_oi":0,"total_oi":980,"bias":"neutral"}],"underlying_price":43.279998779296875,"peak_call_strike":50.0,"peak_put_strike":25.0,"total_call_volume":1236,"total_put_volume":856,"volume_pc_ratio":0.693},"iv_contours":{"x":[0.74,0.75,0.81,0.83,0.85,0.87,0.88,0.9,0.91,0.92,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.16,1.18,1.2,1.21,1.23,1.27],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,160.07,89.06,118.81,null,90.01,84.53,null,87.12,null,63.52,58.17,70.08,52.98,57.15,54.64,61.93,51.2,56.55,57.0,57.86,57.58,null,57.55,69.71,62.71,116.76,null,141.21,null,null,null],[null,117.26,85.34,null,64.8,58.25,null,null,49.51,59.17,54.23,54.41,65.84,54.42,50.6,null,57.4,59.79,54.02,null,57.95,59.01,56.7,48.22,57.01,56.93,58.98,51.38,null,null,62.7,79.55,82.75],[105.22,null,75.61,68.15,61.98,null,68.71,null,null,53.96,null,59.83,null,null,58.95,null,60.15,null,52.98,null,52.99,null,62.29,null,63.58,null,60.42,55.74,null,55.32,null,null,null],[null,null,66.49,65.27,null,null,55.25,51.28,null,55.95,null,null,53.45,null,54.87,null,58.36,null,56.34,null,72.26,null,59.24,null,58.89,null,null,56.01,56.6,null,null,null,77.61],[null,null,null,null,null,null,53.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.78,null,null,null],[null,77.14,75.24,null,null,71.58,null,null,null,68.92,null,null,null,64.87,null,null,null,null,63.08,null,null,null,null,62.58,null,null,null,62.86,null,null,64.49,null,60.19],[null,65.63,66.71,null,null,66.7,null,null,null,63.14,null,null,null,73.07,null,null,null,null,66.5,null,null,null,null,69.64,null,null,null,66.44,null,null,70.54,null,65.79],[null,70.63,68.84,null,null,66.03,null,null,null,66.56,null,null,null,63.95,null,null,null,null,64.08,null,null,null,null,65.5,null,null,null,65.17,null,null,63.66,null,64.73],[null,71.16,69.09,null,null,69.34,null,null,null,68.11,null,null,null,67.32,null,null,null,null,66.94,null,null,null,null,68.21,null,null,null,67.68,null,null,67.35,null,66.08]],"levels":[48.2,59.4,70.6,81.8,93.0,104.1,115.3,126.5,137.7,148.9,160.1],"min_iv":48.2,"max_iv":160.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.5,"atm_iv":57.15,"otm_strike":45.5,"otm_iv":56.55,"itm_strike":41.0,"itm_iv":75.0,"iv_butterfly":17.26,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":57.4,"otm_strike":45.0,"otm_iv":54.45,"itm_strike":40.0,"itm_iv":61.96,"iv_butterfly":1.6,"price_butterfly":2.0,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":65.14,"otm_strike":45.0,"otm_iv":62.83,"itm_strike":40.0,"itm_iv":73.12,"iv_butterfly":5.67,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":67.92,"otm_strike":45.0,"otm_iv":66.41,"itm_strike":40.0,"itm_iv":68.87,"iv_butterfly":-0.56,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":42.5,"atm_iv":69.22,"otm_strike":45.0,"otm_iv":69.07,"itm_strike":40.0,"itm_iv":70.06,"iv_butterfly":0.7,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":73.22,"otm_strike":45.0,"otm_iv":66.83,"itm_strike":40.0,"itm_iv":67.79,"iv_butterfly":-11.82,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":45.0,"atm_iv":66.36,"otm_strike":45.0,"otm_iv":66.36,"itm_strike":40.0,"itm_iv":73.74,"iv_butterfly":7.38,"price_butterfly":3.1,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.0},{"date":"2026-09-15","iv":84.21},{"date":"2026-09-16","iv":85.49},{"date":"2026-09-17","iv":87.15},{"date":"2026-09-18","iv":82.42},{"date":"2026-09-21","iv":78.45},{"date":"2026-09-22","iv":77.1},{"date":"2026-09-23","iv":95.5},{"date":"2026-09-24","iv":173.9},{"date":"2026-09-25","iv":218.4},{"date":"2026-09-28","iv":78.8},{"date":"2026-09-29","iv":83.0},{"date":"2026-09-30","iv":84.6},{"date":"2026-10-01","iv":212.2},{"date":"2026-10-02","iv":234.3}]}}