{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYK","summary":{"name":"SYK","price":275.43,"total_oi":36013,"call_oi":22345,"put_oi":13668,"pc_ratio":0.612,"net_gex":1590213.58,"avg_iv":39.9,"iv_rank":12.8,"iv_52w_high":64.32,"iv_52w_low":36.3,"gamma_flip":328.9,"max_pain":310.0},"features":{"symbol":"SYK","price":275.43,"total_oi":36013,"analysis_coverage":1.0,"avg_iv_pct":39.9,"iv_rank":12.8,"iv_52w_high_pct":64.32,"iv_52w_low_pct":36.3,"front_dte":14,"front_atm_iv_pct":29.3085,"back_atm_iv_pct":34.3344,"term_premium_pp":-5.0259,"expected_move_front_pct":5.74,"straddle_front_pct":4.7,"straddle_30d_pct":4.7,"risk_reversal_front_pp":-2.06,"risk_reversal_30d_pp":-2.06,"butterfly_front_pp":2.6,"butterfly_30d_pp":2.6,"put_call_oi_ratio":0.612,"put_call_oi_front_ratio":0.439,"put_call_volume_front_ratio":0.497,"option_volume":683,"volume_oi_ratio":0.018965,"net_delta_normalized":-0.062804,"dealer_delta_normalized":0.062746,"gex_per_100k_oi":4415665.398606,"vanna_per_100k_oi":2629.605976,"charm_per_100k_oi":-416377.419265,"weekend_delta_shift_per_100k_oi":-1249132.257796,"iv_surface_range_pp":41.9,"gamma_flip_distance_pct":19.413281,"max_pain_distance_pct":12.551283,"peak_call_distance_pct":8.920597,"peak_put_distance_pct":8.920597},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-96.29,"net_gex":-96.29,"call_oi":2,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-46.34,"net_gex":-46.34,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-51.13,"net_gex":-51.13,"call_oi":12,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-115.76,"net_gex":-115.76,"call_oi":5,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-441.83,"net_gex":-441.83,"call_oi":0,"put_oi":7},{"strike":165.0,"call_gex":0.0,"put_gex":-75.07,"net_gex":-75.07,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":7.61,"put_gex":-3170.96,"net_gex":-3163.34,"call_oi":2,"put_oi":42},{"strike":175.0,"call_gex":319.93,"put_gex":-6650.78,"net_gex":-6330.85,"call_oi":20,"put_oi":107},{"strike":180.0,"call_gex":0.0,"put_gex":-1827.07,"net_gex":-1827.07,"call_oi":0,"put_oi":19},{"strike":185.0,"call_gex":0.0,"put_gex":-2177.31,"net_gex":-2177.31,"call_oi":0,"put_oi":29},{"strike":190.0,"call_gex":1153.31,"put_gex":-2852.39,"net_gex":-1699.09,"call_oi":10,"put_oi":30},{"strike":195.0,"call_gex":0.0,"put_gex":-6155.16,"net_gex":-6155.16,"call_oi":0,"put_oi":52},{"strike":200.0,"call_gex":7793.8,"put_gex":-13702.33,"net_gex":-5908.53,"call_oi":61,"put_oi":99},{"strike":210.0,"call_gex":5257.01,"put_gex":-35589.96,"net_gex":-30332.94,"call_oi":29,"put_oi":199},{"strike":220.0,"call_gex":5940.8,"put_gex":-323060.06,"net_gex":-317119.25,"call_oi":29,"put_oi":1436},{"strike":230.0,"call_gex":5872.52,"put_gex":-67747.66,"net_gex":-61875.14,"call_oi":25,"put_oi":230},{"strike":240.0,"call_gex":15948.48,"put_gex":-134292.91,"net_gex":-118344.44,"call_oi":51,"put_oi":372},{"strike":250.0,"call_gex":52681.97,"put_gex":-847855.08,"net_gex":-795173.12,"call_oi":130,"put_oi":1719},{"strike":260.0,"call_gex":27220.48,"put_gex":-674104.84,"net_gex":-646884.36,"call_oi":51,"put_oi":837},{"strike":270.0,"call_gex":547072.01,"put_gex":-1313288.63,"net_gex":-766216.62,"call_oi":456,"put_oi":1160},{"strike":280.0,"call_gex":1787003.5,"put_gex":-732973.4,"net_gex":1054030.1,"call_oi":1333,"put_oi":855},{"strike":290.0,"call_gex":608017.51,"put_gex":-613814.49,"net_gex":-5796.98,"call_oi":615,"put_oi":741},{"strike":300.0,"call_gex":860496.81,"put_gex":-602988.85,"net_gex":257507.96,"call_oi":1330,"put_oi":1196},{"strike":310.0,"call_gex":699931.18,"put_gex":-274023.49,"net_gex":425907.69,"call_oi":1576,"put_oi":615},{"strike":320.0,"call_gex":537435.24,"put_gex":-541120.52,"net_gex":-3685.27,"call_oi":1316,"put_oi":1323},{"strike":330.0,"call_gex":1283778.37,"put_gex":-120141.1,"net_gex":1163637.26,"call_oi":3151,"put_oi":297},{"strike":340.0,"call_gex":285456.34,"put_gex":-261788.02,"net_gex":23668.32,"call_oi":895,"put_oi":716},{"strike":350.0,"call_gex":187636.91,"put_gex":-343969.08,"net_gex":-156332.17,"call_oi":920,"put_oi":1080},{"strike":360.0,"call_gex":205000.46,"put_gex":-18182.64,"net_gex":186817.82,"call_oi":872,"put_oi":63},{"strike":370.0,"call_gex":669370.56,"put_gex":-41029.62,"net_gex":628340.94,"call_oi":3227,"put_oi":157},{"strike":380.0,"call_gex":179630.79,"put_gex":-23587.83,"net_gex":156042.96,"call_oi":1098,"put_oi":97},{"strike":390.0,"call_gex":236964.77,"put_gex":-7092.54,"net_gex":229872.23,"call_oi":1471,"put_oi":32},{"strike":400.0,"call_gex":129429.2,"put_gex":-20569.14,"net_gex":108860.05,"call_oi":852,"put_oi":99},{"strike":410.0,"call_gex":39919.47,"put_gex":-2344.0,"net_gex":37575.47,"call_oi":292,"put_oi":12},{"strike":420.0,"call_gex":55294.41,"put_gex":-7322.8,"net_gex":47971.61,"call_oi":435,"put_oi":40},{"strike":430.0,"call_gex":23660.43,"put_gex":0.0,"net_gex":23660.43,"call_oi":186,"put_oi":0},{"strike":440.0,"call_gex":38398.97,"put_gex":0.0,"net_gex":38398.97,"call_oi":220,"put_oi":0},{"strike":450.0,"call_gex":59874.22,"put_gex":0.0,"net_gex":59874.22,"call_oi":358,"put_oi":0},{"strike":460.0,"call_gex":47284.57,"put_gex":0.0,"net_gex":47284.57,"call_oi":953,"put_oi":0},{"strike":470.0,"call_gex":8048.68,"put_gex":0.0,"net_gex":8048.68,"call_oi":85,"put_oi":0},{"strike":480.0,"call_gex":3392.2,"put_gex":0.0,"net_gex":3392.2,"call_oi":39,"put_oi":0},{"strike":490.0,"call_gex":3491.99,"put_gex":0.0,"net_gex":3491.99,"call_oi":38,"put_oi":0},{"strike":500.0,"call_gex":5219.54,"put_gex":0.0,"net_gex":5219.54,"call_oi":60,"put_oi":0},{"strike":510.0,"call_gex":2088.68,"put_gex":0.0,"net_gex":2088.68,"call_oi":28,"put_oi":0},{"strike":520.0,"call_gex":1336.82,"put_gex":0.0,"net_gex":1336.82,"call_oi":16,"put_oi":0},{"strike":540.0,"call_gex":5080.91,"put_gex":0.0,"net_gex":5080.91,"call_oi":75,"put_oi":0},{"strike":560.0,"call_gex":1164.64,"put_gex":0.0,"net_gex":1164.64,"call_oi":13,"put_oi":0},{"strike":580.0,"call_gex":118.65,"put_gex":0.0,"net_gex":118.65,"call_oi":2,"put_oi":0},{"strike":600.0,"call_gex":668.91,"put_gex":0.0,"net_gex":668.91,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":1957380.0,"total_value":1957380.0},{"strike":145.0,"call_value":10.0,"put_value":1889050.0,"total_value":1889060.0},{"strike":150.0,"call_value":20.0,"put_value":1820725.0,"total_value":1820745.0},{"strike":155.0,"call_value":90.0,"put_value":1752405.0,"total_value":1752495.0},{"strike":160.0,"call_value":185.0,"put_value":1684095.0,"total_value":1684280.0},{"strike":165.0,"call_value":280.0,"put_value":1615820.0,"total_value":1616100.0},{"strike":170.0,"call_value":375.0,"put_value":1547550.0,"total_value":1547925.0},{"strike":175.0,"call_value":480.0,"put_value":1479490.0,"total_value":1479970.0},{"strike":180.0,"call_value":685.0,"put_value":1411965.0,"total_value":1412650.0},{"strike":185.0,"call_value":890.0,"put_value":1344535.0,"total_value":1345425.0},{"strike":190.0,"call_value":1095.0,"put_value":1277250.0,"total_value":1278345.0},{"strike":195.0,"call_value":1350.0,"put_value":1210115.0,"total_value":1211465.0},{"strike":200.0,"call_value":1605.0,"put_value":1143240.0,"total_value":1144845.0},{"strike":210.0,"call_value":2725.0,"put_value":1010480.0,"total_value":1013205.0},{"strike":220.0,"call_value":4135.0,"put_value":879710.0,"total_value":883845.0},{"strike":230.0,"call_value":5835.0,"put_value":763300.0,"total_value":769135.0},{"strike":240.0,"call_value":7785.0,"put_value":649190.0,"total_value":656975.0},{"strike":250.0,"call_value":10245.0,"put_value":538800.0,"total_value":549045.0},{"strike":260.0,"call_value":14005.0,"put_value":445600.0,"total_value":459605.0},{"strike":270.0,"call_value":18275.0,"put_value":360770.0,"total_value":379045.0},{"strike":280.0,"call_value":27105.0,"put_value":287540.0,"total_value":314645.0},{"strike":290.0,"call_value":49265.0,"put_value":222860.0,"total_value":272125.0},{"strike":300.0,"call_value":77575.0,"put_value":165590.0,"total_value":243165.0},{"strike":310.0,"call_value":119185.0,"put_value":120280.0,"total_value":239465.0},{"strike":320.0,"call_value":176555.0,"put_value":81120.0,"total_value":257675.0},{"strike":330.0,"call_value":247085.0,"put_value":55190.0,"total_value":302275.0},{"strike":340.0,"call_value":349125.0,"put_value":32230.0,"total_value":381355.0},{"strike":350.0,"call_value":460115.0,"put_value":16430.0,"total_value":476545.0},{"strike":360.0,"call_value":580305.0,"put_value":11430.0,"total_value":591735.0},{"strike":370.0,"call_value":709215.0,"put_value":7060.0,"total_value":716275.0},{"strike":380.0,"call_value":870395.0,"put_value":4260.0,"total_value":874655.0},{"strike":390.0,"call_value":1042555.0,"put_value":2430.0,"total_value":1044985.0},{"strike":400.0,"call_value":1229425.0,"put_value":920.0,"total_value":1230345.0},{"strike":410.0,"call_value":1424815.0,"put_value":400.0,"total_value":1425215.0},{"strike":420.0,"call_value":1623125.0,"put_value":0.0,"total_value":1623125.0},{"strike":430.0,"call_value":1825785.0,"put_value":0.0,"total_value":1825785.0},{"strike":440.0,"call_value":2030305.0,"put_value":0.0,"total_value":2030305.0},{"strike":450.0,"call_value":2237025.0,"put_value":0.0,"total_value":2237025.0},{"strike":460.0,"call_value":2447325.0,"put_value":0.0,"total_value":2447325.0},{"strike":470.0,"call_value":2667155.0,"put_value":0.0,"total_value":2667155.0},{"strike":480.0,"call_value":2887835.0,"put_value":0.0,"total_value":2887835.0},{"strike":490.0,"call_value":3108905.0,"put_value":0.0,"total_value":3108905.0},{"strike":500.0,"call_value":3330355.0,"put_value":0.0,"total_value":3330355.0},{"strike":510.0,"call_value":3552405.0,"put_value":0.0,"total_value":3552405.0},{"strike":520.0,"call_value":3774735.0,"put_value":0.0,"total_value":3774735.0},{"strike":540.0,"call_value":4219715.0,"put_value":0.0,"total_value":4219715.0},{"strike":560.0,"call_value":4666195.0,"put_value":0.0,"total_value":4666195.0},{"strike":580.0,"call_value":5112935.0,"put_value":0.0,"total_value":5112935.0},{"strike":600.0,"call_value":5559715.0,"put_value":0,"total_value":5559715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.3,"strike":223.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.8,"strike":216.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.3,"strike":209.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.4,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.4,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.4,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":275.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.3,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.9,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.8,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.9,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.0,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.1,"strike":352.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.1,"strike":334.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.1,"strike":410.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":3356},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":604},{"expiration":"12/18/2026","dte":77,"iv":0.6134,"contract_count":12,"total_oi":2573},{"expiration":"01/15/2027","dte":105,"iv":0.544,"contract_count":12,"total_oi":1956},{"expiration":"03/19/2027","dte":168,"iv":0.6817,"contract_count":12,"total_oi":762},{"expiration":"06/17/2027","dte":258,"iv":0.4989,"contract_count":12,"total_oi":115},{"expiration":"09/17/2027","dte":350,"iv":0.5352,"contract_count":10,"total_oi":101},{"expiration":"01/21/2028","dte":476,"iv":0.4188,"contract_count":12,"total_oi":848},{"expiration":"01/19/2029","dte":840,"iv":0.1509,"contract_count":8,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.74,"expected_move_2std":11.48,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.2,"expected_move_2std":30.41,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.9,"expected_move_2std":35.8,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.76,"expected_move_2std":45.51,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.65,"expected_move_2std":55.3,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.18,"expected_move_2std":64.36,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.5,"expected_move_2std":75.0,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.95,"expected_move_2std":95.9,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3714,"put_oi":1630,"total_oi":5344,"pc_ratio":0.439,"pc_ratio_volume":0.497,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":769,"put_oi":1206,"total_oi":1975,"pc_ratio":1.568,"pc_ratio_volume":2.394,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5921,"put_oi":3190,"total_oi":9111,"pc_ratio":0.539,"pc_ratio_volume":0.533,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9027,"put_oi":4508,"total_oi":13535,"pc_ratio":0.499,"pc_ratio_volume":1.55,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1103,"put_oi":1056,"total_oi":2159,"pc_ratio":0.957,"pc_ratio_volume":0.15,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":273,"put_oi":551,"total_oi":824,"pc_ratio":2.018,"pc_ratio_volume":2.125,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":174,"put_oi":483,"total_oi":657,"pc_ratio":2.776,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":991,"put_oi":663,"total_oi":1654,"pc_ratio":0.669,"pc_ratio_volume":0.963,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":373,"put_oi":381,"total_oi":754,"pc_ratio":1.021,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":7},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":200.0,"put_delta_oi":-196.0,"dealer_delta":-4.0,"call_oi":2,"put_oi":42},{"strike":175.0,"call_delta_oi":584.0,"put_delta_oi":-320.0,"dealer_delta":-265.0,"call_oi":6,"put_oi":107},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":19},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":29},{"strike":190.0,"call_delta_oi":924.0,"put_delta_oi":-123.0,"dealer_delta":-801.0,"call_oi":10,"put_oi":30},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":52},{"strike":200.0,"call_delta_oi":5613.0,"put_delta_oi":-719.0,"dealer_delta":-4893.0,"call_oi":61,"put_oi":99},{"strike":210.0,"call_delta_oi":2644.0,"put_delta_oi":-1604.0,"dealer_delta":-1040.0,"call_oi":29,"put_oi":199},{"strike":220.0,"call_delta_oi":2459.0,"put_delta_oi":-10950.0,"dealer_delta":8491.0,"call_oi":29,"put_oi":1436},{"strike":230.0,"call_delta_oi":2037.0,"put_delta_oi":-2847.0,"dealer_delta":810.0,"call_oi":25,"put_oi":230},{"strike":240.0,"call_delta_oi":4031.0,"put_delta_oi":-5574.0,"dealer_delta":1543.0,"call_oi":51,"put_oi":372},{"strike":250.0,"call_delta_oi":10337.0,"put_delta_oi":-36964.0,"dealer_delta":26627.0,"call_oi":130,"put_oi":1719},{"strike":260.0,"call_delta_oi":3665.0,"put_delta_oi":-20379.0,"dealer_delta":16714.0,"call_oi":51,"put_oi":837},{"strike":270.0,"call_delta_oi":28984.0,"put_delta_oi":-41956.0,"dealer_delta":12972.0,"call_oi":456,"put_oi":1160},{"strike":280.0,"call_delta_oi":62049.0,"put_delta_oi":-41813.0,"dealer_delta":-20237.0,"call_oi":1333,"put_oi":855},{"strike":290.0,"call_delta_oi":19594.0,"put_delta_oi":-46286.0,"dealer_delta":26692.0,"call_oi":615,"put_oi":741},{"strike":300.0,"call_delta_oi":34347.0,"put_delta_oi":-70764.0,"dealer_delta":36416.0,"call_oi":1330,"put_oi":1196},{"strike":310.0,"call_delta_oi":33561.0,"put_delta_oi":-38499.0,"dealer_delta":4938.0,"call_oi":1576,"put_oi":615},{"strike":320.0,"call_delta_oi":39460.0,"put_delta_oi":-88542.0,"dealer_delta":49083.0,"call_oi":1316,"put_oi":1323},{"strike":330.0,"call_delta_oi":48643.0,"put_delta_oi":-22675.0,"dealer_delta":-25969.0,"call_oi":3151,"put_oi":297},{"strike":340.0,"call_delta_oi":12645.0,"put_delta_oi":-57980.0,"dealer_delta":45335.0,"call_oi":895,"put_oi":716},{"strike":350.0,"call_delta_oi":6450.0,"put_delta_oi":-85610.0,"dealer_delta":79160.0,"call_oi":920,"put_oi":1080},{"strike":360.0,"call_delta_oi":7699.0,"put_delta_oi":-5324.0,"dealer_delta":-2375.0,"call_oi":872,"put_oi":63},{"strike":370.0,"call_delta_oi":23582.0,"put_delta_oi":-13422.0,"dealer_delta":-10160.0,"call_oi":3227,"put_oi":157},{"strike":380.0,"call_delta_oi":5913.0,"put_delta_oi":-7279.0,"dealer_delta":1366.0,"call_oi":1098,"put_oi":97},{"strike":390.0,"call_delta_oi":9354.0,"put_delta_oi":-2759.0,"dealer_delta":-6595.0,"call_oi":1471,"put_oi":32},{"strike":400.0,"call_delta_oi":5659.0,"put_delta_oi":-8533.0,"dealer_delta":2874.0,"call_oi":852,"put_oi":99},{"strike":410.0,"call_delta_oi":1663.0,"put_delta_oi":-1036.0,"dealer_delta":-626.0,"call_oi":292,"put_oi":12},{"strike":420.0,"call_delta_oi":2620.0,"put_delta_oi":-3477.0,"dealer_delta":857.0,"call_oi":435,"put_oi":40},{"strike":430.0,"call_delta_oi":1383.0,"put_delta_oi":0,"dealer_delta":-1383.0,"call_oi":186,"put_oi":0},{"strike":440.0,"call_delta_oi":3958.0,"put_delta_oi":0,"dealer_delta":-3958.0,"call_oi":220,"put_oi":0},{"strike":450.0,"call_delta_oi":6338.0,"put_delta_oi":0,"dealer_delta":-6338.0,"call_oi":358,"put_oi":0},{"strike":460.0,"call_delta_oi":1971.0,"put_delta_oi":0,"dealer_delta":-1971.0,"call_oi":953,"put_oi":0},{"strike":470.0,"call_delta_oi":426.0,"put_delta_oi":0,"dealer_delta":-426.0,"call_oi":85,"put_oi":0},{"strike":480.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":39,"put_oi":0},{"strike":490.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":38,"put_oi":0},{"strike":500.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":60,"put_oi":0},{"strike":510.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":28,"put_oi":0},{"strike":520.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":16,"put_oi":0},{"strike":540.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":75,"put_oi":0},{"strike":560.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":13,"put_oi":0},{"strike":580.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":600.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":225968.0,"total_call_delta":390192.0,"total_put_delta":-616160.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":275.42999267578125,"strikes":[{"strike":210.0,"moneyness":0.7624,"type":"put","iv":0.3821,"delta":-0.068,"oi":107},{"strike":220.0,"moneyness":0.7988,"type":"put","iv":0.348,"delta":-0.0857,"oi":205},{"strike":250.0,"moneyness":0.9077,"type":"put","iv":0.3538,"delta":-0.2509,"oi":512},{"strike":270.0,"moneyness":0.9803,"type":"put","iv":0.338,"delta":-0.3945,"oi":177},{"strike":280.0,"moneyness":1.0166,"type":"put","iv":0.3406,"delta":-0.4733,"oi":141},{"strike":280.0,"moneyness":1.0166,"type":"call","iv":0.3304,"delta":0.5253,"oi":219},{"strike":290.0,"moneyness":1.0529,"type":"put","iv":0.3377,"delta":-0.5512,"oi":114},{"strike":300.0,"moneyness":1.0892,"type":"call","iv":0.3147,"delta":0.3622,"oi":242},{"strike":300.0,"moneyness":1.0892,"type":"put","iv":0.3407,"delta":-0.6226,"oi":285},{"strike":310.0,"moneyness":1.1255,"type":"put","iv":0.3442,"delta":-0.6864,"oi":134},{"strike":310.0,"moneyness":1.1255,"type":"call","iv":0.3128,"delta":0.2904,"oi":119},{"strike":320.0,"moneyness":1.1618,"type":"put","iv":0.3535,"delta":-0.7377,"oi":802},{"strike":320.0,"moneyness":1.1618,"type":"call","iv":0.3129,"delta":0.229,"oi":333},{"strike":330.0,"moneyness":1.1981,"type":"call","iv":0.3211,"delta":0.1845,"oi":406},{"strike":340.0,"moneyness":1.2344,"type":"put","iv":0.3708,"delta":-0.817,"oi":555},{"strike":340.0,"moneyness":1.2344,"type":"call","iv":0.3062,"delta":0.1286,"oi":264},{"strike":350.0,"moneyness":1.2707,"type":"put","iv":0.3979,"delta":-0.8327,"oi":656},{"strike":350.0,"moneyness":1.2707,"type":"call","iv":0.3223,"delta":0.1082,"oi":130},{"strike":360.0,"moneyness":1.307,"type":"call","iv":0.3279,"delta":0.0848,"oi":291},{"strike":370.0,"moneyness":1.3434,"type":"put","iv":0.4502,"delta":-0.8549,"oi":157},{"strike":370.0,"moneyness":1.3434,"type":"call","iv":0.3417,"delta":0.072,"oi":2752},{"strike":380.0,"moneyness":1.3797,"type":"call","iv":0.3354,"delta":0.0504,"oi":817},{"strike":390.0,"moneyness":1.416,"type":"call","iv":0.3804,"delta":0.0604,"oi":405},{"strike":400.0,"moneyness":1.4523,"type":"call","iv":0.3978,"delta":0.0555,"oi":583},{"strike":410.0,"moneyness":1.4886,"type":"call","iv":0.4139,"delta":0.051,"oi":226},{"strike":420.0,"moneyness":1.5249,"type":"call","iv":0.4322,"delta":0.0483,"oi":377},{"strike":430.0,"moneyness":1.5612,"type":"call","iv":0.4497,"delta":0.046,"oi":138},{"strike":440.0,"moneyness":1.5975,"type":"call","iv":0.7844,"delta":0.1893,"oi":164},{"strike":450.0,"moneyness":1.6338,"type":"call","iv":0.8081,"delta":0.1856,"oi":169},{"strike":460.0,"moneyness":1.6701,"type":"call","iv":0.4019,"delta":0.013,"oi":886}]},{"expiration":"01/19/2029","underlying_price":275.42999267578125,"strikes":[{"strike":320.0,"moneyness":1.1618,"type":"put","iv":0.3494,"delta":-0.434,"oi":301},{"strike":320.0,"moneyness":1.1618,"type":"call","iv":0.3005,"delta":0.545,"oi":300}]},{"expiration":"01/21/2028","underlying_price":275.42999267578125,"strikes":[{"strike":270.0,"moneyness":0.9803,"type":"put","iv":0.3422,"delta":-0.3491,"oi":105},{"strike":280.0,"moneyness":1.0166,"type":"call","iv":0.3142,"delta":0.6132,"oi":128},{"strike":300.0,"moneyness":1.0892,"type":"put","iv":0.3401,"delta":-0.4537,"oi":313},{"strike":310.0,"moneyness":1.1255,"type":"call","iv":0.3069,"delta":0.4981,"oi":315}]},{"expiration":"03/19/2027","underlying_price":275.42999267578125,"strikes":[{"strike":280.0,"moneyness":1.0166,"type":"put","iv":0.3425,"delta":-0.4488,"oi":105},{"strike":300.0,"moneyness":1.0892,"type":"put","iv":0.3443,"delta":-0.5663,"oi":221},{"strike":330.0,"moneyness":1.1981,"type":"put","iv":0.3579,"delta":-0.7072,"oi":119},{"strike":330.0,"moneyness":1.1981,"type":"call","iv":0.3164,"delta":0.2589,"oi":124},{"strike":340.0,"moneyness":1.2344,"type":"call","iv":0.3151,"delta":0.2146,"oi":111}]},{"expiration":"06/17/2027","underlying_price":275.42999267578125,"strikes":[{"strike":340.0,"moneyness":1.2344,"type":"call","iv":0.3106,"delta":0.2867,"oi":118},{"strike":350.0,"moneyness":1.2707,"type":"put","iv":0.3675,"delta":-0.7005,"oi":326}]},{"expiration":"09/17/2027","underlying_price":275.42999267578125,"strikes":[{"strike":310.0,"moneyness":1.1255,"type":"put","iv":0.3404,"delta":-0.5266,"oi":250}]},{"expiration":"10/16/2026","underlying_price":275.42999267578125,"strikes":[{"strike":250.0,"moneyness":0.9077,"type":"put","iv":0.3619,"delta":-0.0702,"oi":223},{"strike":260.0,"moneyness":0.944,"type":"put","iv":0.3281,"delta":-0.162,"oi":375},{"strike":270.0,"moneyness":0.9803,"type":"call","iv":0.3048,"delta":0.6559,"oi":235},{"strike":270.0,"moneyness":0.9803,"type":"put","iv":0.2685,"delta":-0.327,"oi":470},{"strike":280.0,"moneyness":1.0166,"type":"call","iv":0.3044,"delta":0.4085,"oi":811},{"strike":280.0,"moneyness":1.0166,"type":"put","iv":0.2947,"delta":-0.5952,"oi":167},{"strike":290.0,"moneyness":1.0529,"type":"call","iv":0.2891,"delta":0.1868,"oi":290},{"strike":290.0,"moneyness":1.0529,"type":"put","iv":0.2975,"delta":-0.8059,"oi":197},{"strike":300.0,"moneyness":1.0892,"type":"call","iv":0.3073,"delta":0.0781,"oi":470},{"strike":310.0,"moneyness":1.1255,"type":"call","iv":0.3447,"delta":0.0391,"oi":616},{"strike":320.0,"moneyness":1.1618,"type":"call","iv":0.5431,"delta":0.0812,"oi":148},{"strike":330.0,"moneyness":1.1981,"type":"call","iv":0.6649,"delta":0.086,"oi":111},{"strike":340.0,"moneyness":1.2344,"type":"call","iv":0.6085,"delta":0.0389,"oi":161},{"strike":350.0,"moneyness":1.2707,"type":"call","iv":0.5787,"delta":0.0168,"oi":369},{"strike":360.0,"moneyness":1.307,"type":"call","iv":0.8947,"delta":0.0678,"oi":304}]},{"expiration":"11/20/2026","underlying_price":275.42999267578125,"strikes":[{"strike":220.0,"moneyness":0.7988,"type":"put","iv":0.4497,"delta":-0.0676,"oi":793},{"strike":250.0,"moneyness":0.9077,"type":"put","iv":0.3578,"delta":-0.1964,"oi":118},{"strike":270.0,"moneyness":0.9803,"type":"put","iv":0.3521,"delta":-0.3961,"oi":111},{"strike":300.0,"moneyness":1.0892,"type":"call","iv":0.3443,"delta":0.2819,"oi":133},{"strike":310.0,"moneyness":1.1255,"type":"call","iv":0.3358,"delta":0.1938,"oi":361}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.002805,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":64},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.007149,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":223},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.01438,"call_theta":0,"put_theta":-0.1555,"call_vega":0,"put_vega":0.1275,"call_oi":0,"put_oi":375},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6559,"put_delta":-0.327,"call_gamma":0.023235,"put_gamma":0.02585,"call_theta":-0.2442,"put_theta":-0.1829,"call_vega":0.1913,"put_vega":0.1876,"call_oi":235,"put_oi":470},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4085,"put_delta":-0.5952,"call_gamma":0.024546,"put_gamma":0.0253,"call_theta":-0.249,"put_theta":-0.2082,"call_vega":0.2019,"put_vega":0.2014,"call_oi":811,"put_oi":167},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1868,"put_delta":-0.8059,"call_gamma":0.017869,"put_gamma":0.017775,"call_theta":-0.1611,"put_theta":-0.1359,"call_vega":0.1396,"put_vega":0.1429,"call_oi":290,"put_oi":197},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0781,"put_delta":-0.891,"call_gamma":0.009136,"put_gamma":0.010222,"call_theta":-0.0921,"put_theta":-0.0998,"call_vega":0.0759,"put_vega":0.0971,"call_oi":470,"put_oi":74},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.004717,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.005324,"put_gamma":0,"call_theta":-0.1657,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.004543,"put_gamma":0,"call_theta":-0.2113,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.002664,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.001386,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.00291,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.1306,"call_oi":0,"put_oi":793},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1964,"call_gamma":0,"put_gamma":0.007749,"call_theta":0,"put_theta":-0.0963,"call_vega":0,"put_vega":0.2766,"call_oi":0,"put_oi":118},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.293,"call_gamma":0,"put_gamma":0.009452,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.3435,"call_oi":0,"put_oi":65},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3961,"call_gamma":0,"put_gamma":0.010958,"call_theta":0,"put_theta":-0.1272,"call_vega":0,"put_vega":0.3849,"call_oi":0,"put_oi":111},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3768,"put_delta":0,"call_gamma":0.011254,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.3793,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2819,"put_delta":0,"call_gamma":0.009821,"put_gamma":0,"call_theta":-0.1293,"put_theta":0,"call_vega":0.3373,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1938,"put_delta":0,"call_gamma":0.008188,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.2743,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.006334,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.2135,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.003025,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.1843,"call_oi":0,"put_oi":362},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.004055,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.2209,"call_oi":0,"put_oi":92},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.152,"call_gamma":0,"put_gamma":0.005541,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.2956,"call_oi":0,"put_oi":125},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.006945,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.3783,"call_oi":0,"put_oi":721},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3067,"call_gamma":0,"put_gamma":0.008195,"call_theta":0,"put_theta":-0.0881,"call_vega":0,"put_vega":0.4413,"call_oi":0,"put_oi":234},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.396,"call_gamma":0,"put_gamma":0.009084,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.4843,"call_oi":0,"put_oi":171},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4908,"call_gamma":0,"put_gamma":0.009744,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.5013,"call_oi":0,"put_oi":295},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4144,"put_delta":-0.5801,"call_gamma":0.009608,"put_gamma":0.009265,"call_theta":-0.116,"put_theta":-0.0871,"call_vega":0.4898,"put_vega":0.4913,"call_oi":101,"put_oi":355},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3252,"put_delta":-0.6631,"call_gamma":0.008977,"put_gamma":0.008617,"call_theta":-0.1045,"put_theta":-0.0769,"call_vega":0.4524,"put_vega":0.4589,"call_oi":317,"put_oi":261},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2608,"put_delta":-0.7334,"call_gamma":0.007732,"put_gamma":0.007646,"call_theta":-0.0975,"put_theta":-0.0649,"call_vega":0.4083,"put_vega":0.4129,"call_oi":103,"put_oi":141},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1877,"put_delta":-0.7866,"call_gamma":0.006651,"put_gamma":0.00655,"call_theta":-0.0773,"put_theta":-0.0544,"call_vega":0.3385,"put_vega":0.3657,"call_oi":248,"put_oi":103},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1372,"put_delta":-0.8197,"call_gamma":0.005409,"put_gamma":0.005549,"call_theta":-0.0627,"put_theta":-0.049,"call_vega":0.2759,"put_vega":0.3301,"call_oi":2376,"put_oi":103},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0928,"put_delta":-0.8481,"call_gamma":0.004172,"put_gamma":0.004732,"call_theta":-0.0463,"put_theta":-0.0421,"call_vega":0.2087,"put_vega":0.2955,"call_oi":181,"put_oi":77},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0639,"put_delta":-0.8712,"call_gamma":0.003141,"put_gamma":0.004055,"call_theta":-0.0347,"put_theta":-0.0351,"call_vega":0.1573,"put_vega":0.2642,"call_oi":292,"put_oi":80}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.06,"put_25d_iv":26.85,"call_25d_iv":28.91,"put_25d_strike":270.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.0,"put_25d_iv":36.43,"call_25d_iv":34.43,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.06,"put_25d_iv":34.49,"call_25d_iv":33.43,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.09,"put_25d_iv":35.38,"call_25d_iv":31.29,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.89,"put_25d_iv":34.53,"call_25d_iv":31.64,"put_25d_strike":270.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.69,"put_25d_iv":36.75,"call_25d_iv":31.06,"put_25d_strike":350.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.02,"put_25d_iv":32.9,"call_25d_iv":30.88,"put_25d_strike":175.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.93,"put_25d_iv":34.22,"call_25d_iv":30.29,"put_25d_strike":270.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.6,"put_25d_iv":33.65,"call_25d_iv":30.05,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":210.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":107},{"strike":220.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1360},{"strike":230.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":92},{"strike":240.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":277},{"strike":250.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":1627},{"strike":260.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":745},{"strike":270.0,"call_vanna":-9.0,"put_vanna":46.0,"net_vanna":36.0,"call_oi":332,"put_oi":1104},{"strike":280.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":1158,"put_oi":795},{"strike":290.0,"call_vanna":17.0,"put_vanna":-19.0,"net_vanna":-2.0,"call_oi":606,"put_oi":666},{"strike":300.0,"call_vanna":52.0,"put_vanna":-25.0,"net_vanna":27.0,"call_oi":1323,"put_oi":1154},{"strike":310.0,"call_vanna":52.0,"put_vanna":-28.0,"net_vanna":23.0,"call_oi":1567,"put_oi":587},{"strike":320.0,"call_vanna":52.0,"put_vanna":-57.0,"net_vanna":-5.0,"call_oi":1297,"put_oi":1287},{"strike":330.0,"call_vanna":230.0,"put_vanna":-25.0,"net_vanna":205.0,"call_oi":3087,"put_oi":281},{"strike":340.0,"call_vanna":62.0,"put_vanna":-63.0,"net_vanna":-0.0,"call_oi":835,"put_oi":699},{"strike":350.0,"call_vanna":36.0,"put_vanna":-102.0,"net_vanna":-66.0,"call_oi":868,"put_oi":1062},{"strike":360.0,"call_vanna":38.0,"put_vanna":-5.0,"net_vanna":33.0,"call_oi":796,"put_oi":60},{"strike":370.0,"call_vanna":197.0,"put_vanna":-14.0,"net_vanna":183.0,"call_oi":3209,"put_oi":157},{"strike":380.0,"call_vanna":53.0,"put_vanna":-8.0,"net_vanna":46.0,"call_oi":1058,"put_oi":55},{"strike":390.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1385,"put_oi":0},{"strike":400.0,"call_vanna":39.0,"put_vanna":-8.0,"net_vanna":30.0,"call_oi":754,"put_oi":99},{"strike":410.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":281,"put_oi":0},{"strike":420.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":377,"put_oi":0},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":138,"put_oi":0},{"strike":440.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":164,"put_oi":0},{"strike":450.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":331,"put_oi":0},{"strike":460.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":886,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0},{"strike":540.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":74,"put_oi":0}],"net_vanna":947.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":2349.0,"net_charm":2349.0,"call_oi":0,"put_oi":793},{"strike":240.0,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":64},{"strike":250.0,"call_charm":0,"put_charm":5536.0,"net_charm":5536.0,"call_oi":0,"put_oi":341},{"strike":260.0,"call_charm":0,"put_charm":26326.0,"net_charm":26326.0,"call_oi":0,"put_oi":440},{"strike":270.0,"call_charm":-98127.0,"put_charm":77454.0,"net_charm":-20673.0,"call_oi":235,"put_oi":581},{"strike":280.0,"call_charm":-215046.0,"put_charm":53961.0,"net_charm":-161085.0,"call_oi":811,"put_oi":167},{"strike":290.0,"call_charm":-24986.0,"put_charm":56235.0,"net_charm":31249.0,"call_oi":345,"put_oi":197},{"strike":300.0,"call_charm":-12425.0,"put_charm":17156.0,"net_charm":4731.0,"call_oi":603,"put_oi":74},{"strike":310.0,"call_charm":-9034.0,"put_charm":0,"net_charm":-9034.0,"call_oi":977,"put_oi":0},{"strike":320.0,"call_charm":-5678.0,"put_charm":0,"net_charm":-5678.0,"call_oi":211,"put_oi":0},{"strike":330.0,"call_charm":-5261.0,"put_charm":0,"net_charm":-5261.0,"call_oi":111,"put_oi":0},{"strike":340.0,"call_charm":-1694.0,"put_charm":0,"net_charm":-1694.0,"call_oi":161,"put_oi":0},{"strike":350.0,"call_charm":-786.0,"put_charm":0,"net_charm":-786.0,"call_oi":369,"put_oi":0},{"strike":360.0,"call_charm":-12693.0,"put_charm":0,"net_charm":-12693.0,"call_oi":304,"put_oi":0},{"strike":370.0,"call_charm":-3395.0,"put_charm":0,"net_charm":-3395.0,"call_oi":84,"put_oi":0}],"net_charm":-149950.0,"weekend_delta_shift":-449850.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71297.0,"put_delta":-58859.0,"net_delta":12438.0,"call_oi":3714,"put_oi":1630,"total_oi":5344,"total_volume":223,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18176.0,"put_delta":-18188.0,"net_delta":-12.0,"call_oi":769,"put_oi":1206,"total_oi":1975,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82543.0,"put_delta":-129121.0,"net_delta":-46578.0,"call_oi":5921,"put_oi":3190,"total_oi":9111,"total_volume":46,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":101350.0,"put_delta":-267700.0,"net_delta":-166350.0,"call_oi":9013,"put_oi":4508,"total_oi":13521,"total_volume":51,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":30613.0,"put_delta":-49971.0,"net_delta":-19358.0,"call_oi":1103,"put_oi":1056,"total_oi":2159,"total_volume":23,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8545.0,"put_delta":-29882.0,"net_delta":-21338.0,"call_oi":273,"put_oi":551,"total_oi":824,"total_volume":50,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7207.0,"put_delta":-20747.0,"net_delta":-13540.0,"call_oi":174,"put_oi":483,"total_oi":657,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":49929.0,"put_delta":-26415.0,"net_delta":23514.0,"call_oi":974,"put_oi":663,"total_oi":1637,"total_volume":159,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":20533.0,"put_delta":-15276.0,"net_delta":5256.0,"call_oi":371,"put_oi":381,"total_oi":752,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":12.95,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":30.0},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":27.25,"straddle_pct":9.89,"implied_move":9.89,"avg_iv":33.9},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":32.9,"straddle_pct":11.94,"implied_move":11.94,"avg_iv":32.7},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":39.4,"straddle_pct":14.3,"implied_move":14.3,"avg_iv":33.5},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":49.35,"straddle_pct":17.92,"implied_move":17.92,"avg_iv":33.3},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":80.55,"straddle_pct":29.25,"implied_move":29.25,"avg_iv":32.8},{"expiration":"01/19/2029","dte":840,"strike":280.0,"straddle_price":103.45,"straddle_pct":37.56,"implied_move":37.56,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":42,"total_oi":44,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":107,"total_oi":127,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":99,"total_oi":160,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":199,"total_oi":228,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":29,"put_oi":1436,"total_oi":1465,"bias":"bearish"},{"strike":230.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":25,"put_oi":230,"total_oi":255,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":51,"put_oi":372,"total_oi":423,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":130,"put_oi":1719,"total_oi":1849,"bias":"bearish"},{"strike":260.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":51,"put_oi":837,"total_oi":888,"bias":"bearish"},{"strike":270.0,"call_volume":7,"put_volume":21,"total_volume":28,"call_oi":456,"put_oi":1160,"total_oi":1616,"bias":"bearish"},{"strike":280.0,"call_volume":53,"put_volume":37,"total_volume":90,"call_oi":1333,"put_oi":855,"total_oi":2188,"bias":"neutral"},{"strike":290.0,"call_volume":22,"put_volume":23,"total_volume":45,"call_oi":615,"put_oi":741,"total_oi":1356,"bias":"neutral"},{"strike":300.0,"call_volume":123,"put_volume":80,"total_volume":203,"call_oi":1330,"put_oi":1196,"total_oi":2526,"bias":"bullish"},{"strike":310.0,"call_volume":91,"put_volume":3,"total_volume":94,"call_oi":1576,"put_oi":615,"total_oi":2191,"bias":"bullish"},{"strike":320.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1316,"put_oi":1323,"total_oi":2639,"bias":"bullish"},{"strike":330.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3151,"put_oi":297,"total_oi":3448,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":895,"put_oi":716,"total_oi":1611,"bias":"bullish"},{"strike":350.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":920,"put_oi":1080,"total_oi":2000,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":872,"put_oi":63,"total_oi":935,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3227,"put_oi":157,"total_oi":3384,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1098,"put_oi":97,"total_oi":1195,"bias":"bearish"},{"strike":390.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1471,"put_oi":32,"total_oi":1503,"bias":"bearish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":99,"total_oi":951,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":12,"total_oi":304,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":435,"put_oi":40,"total_oi":475,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":0,"total_oi":358,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":275.42999267578125,"peak_call_strike":300.0,"peak_put_strike":300.0,"total_call_volume":352,"total_put_volume":331,"volume_pc_ratio":0.94},"iv_contours":{"x":[0.71,0.73,0.76,0.8,0.83,0.87,0.91,0.94,0.98,1.02,1.05,1.09,1.13,1.16,1.2,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,null,70.58,37.73,35.38,32.81,28.66,29.95,29.33,32.95,37.73,50.39,66.49,60.85,57.87],[null,null,null,44.97,39.54,38.7,35.78,36.43,34.78,33.9,33.79,35.02,33.58,33.79,34.33,39.23,36.94],[null,null,43.06,38.58,34.49,33.78,34.18,34.09,33.53,32.67,32.92,32.81,33.81,33.78,34.98,35.6,36.48],[42.99,36.0,38.21,34.8,34.78,35.24,33.81,33.4,33.2,33.55,32.68,32.77,32.85,33.32,33.94,33.85,36.01],[null,36.25,35.53,35.62,33.51,34.19,34.05,34.44,33.77,33.32,33.36,33.23,33.47,33.58,33.72,33.89,30.23]],"levels":[28.7,32.9,37.0,41.2,45.4,49.6,53.8,58.0,62.2,66.4,70.6],"min_iv":28.7,"max_iv":70.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":30.44,"otm_strike":290.0,"otm_iv":28.91,"itm_strike":250.0,"itm_iv":34.57,"iv_butterfly":2.6,"price_butterfly":18.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":32.77,"otm_strike":290.0,"otm_iv":32.27,"itm_strike":250.0,"itm_iv":33.87,"iv_butterfly":0.6,"price_butterfly":13.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":33.04,"otm_strike":290.0,"otm_iv":31.59,"itm_strike":250.0,"itm_iv":32.25,"iv_butterfly":-2.23,"price_butterfly":11.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":32.39,"otm_strike":290.0,"otm_iv":32.48,"itm_strike":250.0,"itm_iv":33.89,"iv_butterfly":1.59,"price_butterfly":13.3,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":31.42,"otm_strike":300.0,"otm_iv":30.94,"itm_strike":260.0,"itm_iv":31.33,"iv_butterfly":-0.57,"price_butterfly":0.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.31},{"date":"2026-09-15","iv":61.93},{"date":"2026-09-16","iv":64.32},{"date":"2026-09-17","iv":42.96},{"date":"2026-09-18","iv":43.35},{"date":"2026-09-21","iv":36.86},{"date":"2026-09-22","iv":37.0},{"date":"2026-09-23","iv":36.3},{"date":"2026-09-24","iv":37.7},{"date":"2026-09-25","iv":37.0},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":37.0},{"date":"2026-09-30","iv":39.4},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":39.9}]}}