{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYF","summary":{"name":"SYF","price":71.77,"total_oi":46940,"call_oi":29186,"put_oi":17754,"pc_ratio":0.608,"net_gex":3725830.45,"avg_iv":46.2,"iv_rank":34.3,"iv_52w_high":59.81,"iv_52w_low":39.1,"gamma_flip":68.69,"max_pain":72.5},"features":{"symbol":"SYF","price":71.77,"total_oi":46940,"analysis_coverage":1.0,"avg_iv_pct":46.2,"iv_rank":34.3,"iv_52w_high_pct":59.81,"iv_52w_low_pct":39.1,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":35.0167,"term_premium_pp":-2.185,"expected_move_front_pct":6.43,"straddle_front_pct":5.16,"straddle_30d_pct":5.16,"risk_reversal_front_pp":-0.54,"risk_reversal_30d_pp":-0.54,"butterfly_front_pp":3.22,"butterfly_30d_pp":3.22,"put_call_oi_ratio":0.608,"put_call_oi_front_ratio":0.073,"put_call_volume_front_ratio":0.005,"option_volume":8090,"volume_oi_ratio":0.172348,"net_delta_normalized":0.099086,"dealer_delta_normalized":-0.098657,"gex_per_100k_oi":7937431.721346,"vanna_per_100k_oi":3297.827013,"charm_per_100k_oi":-1662490.413294,"weekend_delta_shift_per_100k_oi":-4987471.239881,"iv_surface_range_pp":75.3,"gamma_flip_distance_pct":-4.291487,"max_pain_distance_pct":1.017138,"peak_call_distance_pct":1.017138,"peak_put_distance_pct":-5.949561},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-995.95,"net_gex":-995.95,"call_oi":0,"put_oi":141},{"strike":23.0,"call_gex":0.0,"put_gex":-553.74,"net_gex":-553.74,"call_oi":0,"put_oi":75},{"strike":25.0,"call_gex":9.05,"put_gex":-969.46,"net_gex":-960.41,"call_oi":4,"put_oi":115},{"strike":28.0,"call_gex":0.0,"put_gex":-1025.06,"net_gex":-1025.06,"call_oi":3,"put_oi":100},{"strike":30.0,"call_gex":60.12,"put_gex":-577.53,"net_gex":-517.41,"call_oi":14,"put_oi":55},{"strike":32.5,"call_gex":0.0,"put_gex":-831.08,"net_gex":-831.08,"call_oi":0,"put_oi":71},{"strike":33.0,"call_gex":27.75,"put_gex":-512.65,"net_gex":-484.9,"call_oi":5,"put_oi":38},{"strike":35.0,"call_gex":151.23,"put_gex":-1479.64,"net_gex":-1328.41,"call_oi":39,"put_oi":103},{"strike":37.5,"call_gex":0.0,"put_gex":-1058.48,"net_gex":-1058.48,"call_oi":16,"put_oi":66},{"strike":38.0,"call_gex":149.12,"put_gex":-698.61,"net_gex":-549.49,"call_oi":16,"put_oi":38},{"strike":40.0,"call_gex":1212.7,"put_gex":-16579.61,"net_gex":-15366.91,"call_oi":207,"put_oi":1333},{"strike":42.5,"call_gex":15.07,"put_gex":-589.28,"net_gex":-574.21,"call_oi":3,"put_oi":28},{"strike":43.0,"call_gex":737.21,"put_gex":-420.85,"net_gex":316.36,"call_oi":68,"put_oi":19},{"strike":45.0,"call_gex":3553.07,"put_gex":-3388.75,"net_gex":164.32,"call_oi":292,"put_oi":144},{"strike":47.0,"call_gex":4599.2,"put_gex":-3048.12,"net_gex":1551.07,"call_oi":278,"put_oi":99},{"strike":47.5,"call_gex":22.0,"put_gex":-85.35,"net_gex":-63.35,"call_oi":1,"put_oi":3},{"strike":50.0,"call_gex":2078.86,"put_gex":-2444.93,"net_gex":-366.07,"call_oi":173,"put_oi":74},{"strike":52.5,"call_gex":515.42,"put_gex":-1705.2,"net_gex":-1189.79,"call_oi":44,"put_oi":43},{"strike":55.0,"call_gex":8841.71,"put_gex":-85456.85,"net_gex":-76615.14,"call_oi":200,"put_oi":1705},{"strike":57.5,"call_gex":2733.12,"put_gex":-4396.71,"net_gex":-1663.58,"call_oi":44,"put_oi":72},{"strike":60.0,"call_gex":22401.22,"put_gex":-102693.28,"net_gex":-80292.05,"call_oi":285,"put_oi":1318},{"strike":62.5,"call_gex":7439.67,"put_gex":-78373.89,"net_gex":-70934.22,"call_oi":92,"put_oi":860},{"strike":65.0,"call_gex":15103.99,"put_gex":-247545.48,"net_gex":-232441.49,"call_oi":133,"put_oi":2081},{"strike":67.5,"call_gex":14113.68,"put_gex":-176349.17,"net_gex":-162235.5,"call_oi":135,"put_oi":1032},{"strike":70.0,"call_gex":1651131.16,"put_gex":-285818.44,"net_gex":1365312.72,"call_oi":4544,"put_oi":1302},{"strike":72.5,"call_gex":1593832.54,"put_gex":-355692.87,"net_gex":1238139.67,"call_oi":3738,"put_oi":1702},{"strike":75.0,"call_gex":442763.11,"put_gex":-631595.22,"net_gex":-188832.11,"call_oi":1382,"put_oi":3688},{"strike":77.5,"call_gex":557843.31,"put_gex":-88645.15,"net_gex":469198.16,"call_oi":2772,"put_oi":630},{"strike":80.0,"call_gex":933898.52,"put_gex":-33940.7,"net_gex":899957.82,"call_oi":6740,"put_oi":251},{"strike":82.5,"call_gex":239843.89,"put_gex":-32165.41,"net_gex":207678.47,"call_oi":2613,"put_oi":323},{"strike":85.0,"call_gex":96317.17,"put_gex":-19348.05,"net_gex":76969.12,"call_oi":975,"put_oi":229},{"strike":87.5,"call_gex":16946.33,"put_gex":-494.18,"net_gex":16452.14,"call_oi":184,"put_oi":6},{"strike":90.0,"call_gex":153209.23,"put_gex":-294.64,"net_gex":152914.59,"call_oi":1817,"put_oi":4},{"strike":92.5,"call_gex":16466.0,"put_gex":0.0,"net_gex":16466.0,"call_oi":250,"put_oi":0},{"strike":95.0,"call_gex":30365.75,"put_gex":-319.81,"net_gex":30045.95,"call_oi":466,"put_oi":5},{"strike":100.0,"call_gex":69579.59,"put_gex":0.0,"net_gex":69579.59,"call_oi":1131,"put_oi":0},{"strike":105.0,"call_gex":5298.5,"put_gex":0.0,"net_gex":5298.5,"call_oi":119,"put_oi":0},{"strike":110.0,"call_gex":10000.63,"put_gex":-47.15,"net_gex":9953.48,"call_oi":229,"put_oi":1},{"strike":115.0,"call_gex":1947.92,"put_gex":0.0,"net_gex":1947.92,"call_oi":96,"put_oi":0},{"strike":120.0,"call_gex":1304.96,"put_gex":0.0,"net_gex":1304.96,"call_oi":36,"put_oi":0},{"strike":125.0,"call_gex":980.63,"put_gex":0.0,"net_gex":980.63,"call_oi":25,"put_oi":0},{"strike":130.0,"call_gex":478.32,"put_gex":0.0,"net_gex":478.32,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":739695.5,"total_value":739695.5},{"strike":23.0,"call_value":0.0,"put_value":730889.0,"total_value":730889.0},{"strike":25.0,"call_value":0.0,"put_value":695813.0,"total_value":695813.0},{"strike":28.0,"call_value":12.0,"put_value":643544.0,"total_value":643556.0},{"strike":30.0,"call_value":26.0,"put_value":608898.0,"total_value":608924.0},{"strike":32.5,"call_value":78.5,"put_value":565728.0,"total_value":565806.5},{"strike":33.0,"call_value":89.0,"put_value":557129.5,"total_value":557218.5},{"strike":35.0,"call_value":141.0,"put_value":522811.5,"total_value":522952.5},{"strike":37.5,"call_value":303.5,"put_value":480171.5,"total_value":480475.0},{"strike":38.0,"call_value":344.0,"put_value":471676.5,"total_value":472020.5},{"strike":40.0,"call_value":538.0,"put_value":437772.5,"total_value":438310.5},{"strike":42.5,"call_value":1298.0,"put_value":398725.0,"total_value":400023.0},{"strike":43.0,"call_value":1451.5,"put_value":390929.5,"total_value":392381.0},{"strike":45.0,"call_value":2201.5,"put_value":359785.5,"total_value":361987.0},{"strike":47.0,"call_value":3535.5,"put_value":328929.5,"total_value":332465.0},{"strike":47.5,"call_value":4008.0,"put_value":321265.0,"total_value":325273.0},{"strike":50.0,"call_value":6373.0,"put_value":282950.0,"total_value":289323.0},{"strike":52.5,"call_value":9170.5,"put_value":244820.0,"total_value":253990.5},{"strike":55.0,"call_value":12078.0,"put_value":206797.5,"total_value":218875.5},{"strike":57.5,"call_value":15485.5,"put_value":173037.5,"total_value":188523.0},{"strike":60.0,"call_value":19003.0,"put_value":139457.5,"total_value":158460.5},{"strike":62.5,"call_value":23233.0,"put_value":109172.5,"total_value":132405.5},{"strike":65.0,"call_value":27693.0,"put_value":81037.5,"total_value":108730.5},{"strike":67.5,"call_value":32485.5,"put_value":58105.0,"total_value":90590.5},{"strike":70.0,"call_value":37615.5,"put_value":37752.5,"total_value":75368.0},{"strike":72.5,"call_value":54105.5,"put_value":20655.0,"total_value":74760.5},{"strike":75.0,"call_value":79940.5,"put_value":7812.5,"total_value":87753.0},{"strike":77.5,"call_value":109230.5,"put_value":4190.0,"total_value":113420.5},{"strike":80.0,"call_value":145450.5,"put_value":2142.5,"total_value":147593.0},{"strike":82.5,"call_value":198520.5,"put_value":722.5,"total_value":199243.0},{"strike":85.0,"call_value":258123.0,"put_value":110.0,"total_value":258233.0},{"strike":87.5,"call_value":320163.0,"put_value":70.0,"total_value":320233.0},{"strike":90.0,"call_value":382663.0,"put_value":45.0,"total_value":382708.0},{"strike":92.5,"call_value":449705.5,"put_value":30.0,"total_value":449735.5},{"strike":95.0,"call_value":517373.0,"put_value":15.0,"total_value":517388.0},{"strike":100.0,"call_value":655038.0,"put_value":10.0,"total_value":655048.0},{"strike":105.0,"call_value":798358.0,"put_value":5.0,"total_value":798363.0},{"strike":110.0,"call_value":942273.0,"put_value":0.0,"total_value":942273.0},{"strike":115.0,"call_value":1087333.0,"put_value":0.0,"total_value":1087333.0},{"strike":120.0,"call_value":1232873.0,"put_value":0.0,"total_value":1232873.0},{"strike":125.0,"call_value":1378593.0,"put_value":0.0,"total_value":1378593.0},{"strike":130.0,"call_value":1524438.0,"put_value":0,"total_value":1524438.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.0,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.0,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.5,"strike":44.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.5,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.0,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":67.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.8,"strike":67.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":67.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":71.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.3,"strike":71.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.1,"strike":71.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.0,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.5,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.7,"strike":78.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":78.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":78.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.9,"strike":88.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.3,"strike":88.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":98.05}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":10960},{"expiration":"11/20/2026","dte":49,"iv":0.9091,"contract_count":10,"total_oi":1468},{"expiration":"12/18/2026","dte":77,"iv":0.5836,"contract_count":12,"total_oi":5097},{"expiration":"01/15/2027","dte":105,"iv":0.3131,"contract_count":12,"total_oi":3718},{"expiration":"03/19/2027","dte":168,"iv":0.46,"contract_count":12,"total_oi":465},{"expiration":"06/17/2027","dte":258,"iv":0.4873,"contract_count":10,"total_oi":242},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":5,"total_oi":27},{"expiration":"01/21/2028","dte":476,"iv":0.042,"contract_count":11,"total_oi":1162}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.83,"expected_move_2std":25.65,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.88,"expected_move_2std":31.77,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.93,"expected_move_2std":35.85,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.09,"expected_move_2std":46.18,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.52,"expected_move_2std":57.04,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.16,"expected_move_2std":72.32,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.68,"expected_move_2std":75.37,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13939,"put_oi":1018,"total_oi":14957,"pc_ratio":0.073,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":170,"put_oi":1418,"total_oi":1588,"pc_ratio":8.341,"pc_ratio_volume":2.516,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2343,"put_oi":5486,"total_oi":7829,"pc_ratio":2.341,"pc_ratio_volume":0.134,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9484,"put_oi":5502,"total_oi":14986,"pc_ratio":0.58,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":703,"put_oi":1745,"total_oi":2448,"pc_ratio":2.482,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":210,"put_oi":595,"total_oi":805,"pc_ratio":2.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":61,"put_oi":688,"total_oi":749,"pc_ratio":11.279,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2276,"put_oi":1302,"total_oi":3578,"pc_ratio":0.572,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":141},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_delta_oi":197.0,"put_delta_oi":-641.0,"dealer_delta":444.0,"call_oi":2,"put_oi":115},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-629.0,"dealer_delta":629.0,"call_oi":0,"put_oi":100},{"strike":30.0,"call_delta_oi":1287.0,"put_delta_oi":-300.0,"dealer_delta":-987.0,"call_oi":13,"put_oi":55},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-467.0,"dealer_delta":467.0,"call_oi":0,"put_oi":71},{"strike":33.0,"call_delta_oi":494.0,"put_delta_oi":-250.0,"dealer_delta":-244.0,"call_oi":5,"put_oi":38},{"strike":35.0,"call_delta_oi":3376.0,"put_delta_oi":-668.0,"dealer_delta":-2708.0,"call_oi":34,"put_oi":103},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-449.0,"dealer_delta":449.0,"call_oi":0,"put_oi":66},{"strike":38.0,"call_delta_oi":1570.0,"put_delta_oi":-310.0,"dealer_delta":-1260.0,"call_oi":16,"put_oi":38},{"strike":40.0,"call_delta_oi":14714.0,"put_delta_oi":-6435.0,"dealer_delta":-8280.0,"call_oi":149,"put_oi":1333},{"strike":42.5,"call_delta_oi":198.0,"put_delta_oi":-212.0,"dealer_delta":13.0,"call_oi":2,"put_oi":28},{"strike":43.0,"call_delta_oi":6694.0,"put_delta_oi":-115.0,"dealer_delta":-6579.0,"call_oi":68,"put_oi":19},{"strike":45.0,"call_delta_oi":28508.0,"put_delta_oi":-944.0,"dealer_delta":-27565.0,"call_oi":290,"put_oi":144},{"strike":47.0,"call_delta_oi":18884.0,"put_delta_oi":-965.0,"dealer_delta":-17920.0,"call_oi":197,"put_oi":99},{"strike":47.5,"call_delta_oi":96.0,"put_delta_oi":-34.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":3},{"strike":50.0,"call_delta_oi":16715.0,"put_delta_oi":-580.0,"dealer_delta":-16135.0,"call_oi":170,"put_oi":74},{"strike":52.5,"call_delta_oi":1213.0,"put_delta_oi":-288.0,"dealer_delta":-924.0,"call_oi":13,"put_oi":43},{"strike":55.0,"call_delta_oi":18184.0,"put_delta_oi":-16025.0,"dealer_delta":-2159.0,"call_oi":200,"put_oi":1705},{"strike":57.5,"call_delta_oi":3974.0,"put_delta_oi":-674.0,"dealer_delta":-3300.0,"call_oi":44,"put_oi":72},{"strike":60.0,"call_delta_oi":24840.0,"put_delta_oi":-21351.0,"dealer_delta":-3489.0,"call_oi":285,"put_oi":1318},{"strike":62.5,"call_delta_oi":7241.0,"put_delta_oi":-18232.0,"dealer_delta":10991.0,"call_oi":92,"put_oi":860},{"strike":65.0,"call_delta_oi":10033.0,"put_delta_oi":-50328.0,"dealer_delta":40295.0,"call_oi":133,"put_oi":2081},{"strike":67.5,"call_delta_oi":9335.0,"put_delta_oi":-29406.0,"dealer_delta":20071.0,"call_oi":135,"put_oi":1032},{"strike":70.0,"call_delta_oi":301863.0,"put_delta_oi":-48547.0,"dealer_delta":-253315.0,"call_oi":4544,"put_oi":1302},{"strike":72.5,"call_delta_oi":173415.0,"put_delta_oi":-80598.0,"dealer_delta":-92817.0,"call_oi":3738,"put_oi":1702},{"strike":75.0,"call_delta_oi":42527.0,"put_delta_oi":-200638.0,"dealer_delta":158111.0,"call_oi":1382,"put_oi":3688},{"strike":77.5,"call_delta_oi":65151.0,"put_delta_oi":-37869.0,"dealer_delta":-27282.0,"call_oi":2772,"put_oi":630},{"strike":80.0,"call_delta_oi":156886.0,"put_delta_oi":-16822.0,"dealer_delta":-140064.0,"call_oi":6740,"put_oi":251},{"strike":82.5,"call_delta_oi":30381.0,"put_delta_oi":-20094.0,"dealer_delta":-10287.0,"call_oi":2613,"put_oi":323},{"strike":85.0,"call_delta_oi":30208.0,"put_delta_oi":-13720.0,"dealer_delta":-16488.0,"call_oi":975,"put_oi":229},{"strike":87.5,"call_delta_oi":2655.0,"put_delta_oi":-388.0,"dealer_delta":-2268.0,"call_oi":184,"put_oi":6},{"strike":90.0,"call_delta_oi":24004.0,"put_delta_oi":-256.0,"dealer_delta":-23748.0,"call_oi":1817,"put_oi":4},{"strike":92.5,"call_delta_oi":2642.0,"put_delta_oi":0,"dealer_delta":-2642.0,"call_oi":250,"put_oi":0},{"strike":95.0,"call_delta_oi":7176.0,"put_delta_oi":-335.0,"dealer_delta":-6841.0,"call_oi":466,"put_oi":5},{"strike":100.0,"call_delta_oi":22637.0,"put_delta_oi":0,"dealer_delta":-22637.0,"call_oi":1131,"put_oi":0},{"strike":105.0,"call_delta_oi":1462.0,"put_delta_oi":0,"dealer_delta":-1462.0,"call_oi":119,"put_oi":0},{"strike":110.0,"call_delta_oi":2885.0,"put_delta_oi":-87.0,"dealer_delta":-2798.0,"call_oi":229,"put_oi":1},{"strike":115.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":96,"put_oi":0},{"strike":120.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":36,"put_oi":0},{"strike":125.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":25,"put_oi":0},{"strike":130.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-463098.0,"total_call_delta":1032797.0,"total_put_delta":-569700.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":71.7699966430664,"strikes":[{"strike":22.5,"moneyness":0.3135,"type":"put","iv":1.8513,"delta":-0.0465,"oi":141},{"strike":40.0,"moneyness":0.5573,"type":"call","iv":0.5335,"delta":0.9874,"oi":147},{"strike":40.0,"moneyness":0.5573,"type":"put","iv":0.5346,"delta":-0.0128,"oi":762},{"strike":45.0,"moneyness":0.627,"type":"call","iv":0.4627,"delta":0.9804,"oi":214},{"strike":47.0,"moneyness":0.6549,"type":"call","iv":0.5103,"delta":0.9586,"oi":197},{"strike":50.0,"moneyness":0.6967,"type":"call","iv":0.2957,"delta":0.9928,"oi":146},{"strike":55.0,"moneyness":0.7663,"type":"put","iv":0.4128,"delta":-0.0849,"oi":1071},{"strike":60.0,"moneyness":0.836,"type":"put","iv":0.3829,"delta":-0.1497,"oi":678},{"strike":60.0,"moneyness":0.836,"type":"call","iv":0.3488,"delta":0.8687,"oi":121},{"strike":62.5,"moneyness":0.8708,"type":"put","iv":0.3546,"delta":-0.1869,"oi":150},{"strike":65.0,"moneyness":0.9057,"type":"put","iv":0.3478,"delta":-0.2446,"oi":1284},{"strike":67.5,"moneyness":0.9405,"type":"put","iv":0.3424,"delta":-0.3109,"oi":270},{"strike":70.0,"moneyness":0.9753,"type":"put","iv":0.3472,"delta":-0.3849,"oi":165},{"strike":70.0,"moneyness":0.9753,"type":"call","iv":0.3327,"delta":0.617,"oi":294},{"strike":72.5,"moneyness":1.0102,"type":"put","iv":0.3359,"delta":-0.4599,"oi":156},{"strike":75.0,"moneyness":1.045,"type":"put","iv":0.3388,"delta":-0.5343,"oi":105},{"strike":75.0,"moneyness":1.045,"type":"call","iv":0.3275,"delta":0.4621,"oi":106},{"strike":77.5,"moneyness":1.0798,"type":"put","iv":0.3436,"delta":-0.603,"oi":220},{"strike":77.5,"moneyness":1.0798,"type":"call","iv":0.3298,"delta":0.3899,"oi":969},{"strike":80.0,"moneyness":1.1147,"type":"call","iv":0.3187,"delta":0.3149,"oi":4096},{"strike":82.5,"moneyness":1.1495,"type":"call","iv":0.3138,"delta":0.2496,"oi":611},{"strike":85.0,"moneyness":1.1843,"type":"call","iv":0.317,"delta":0.1995,"oi":144},{"strike":90.0,"moneyness":1.254,"type":"call","iv":0.319,"delta":0.1204,"oi":1369},{"strike":92.5,"moneyness":1.2888,"type":"call","iv":0.3136,"delta":0.0869,"oi":166},{"strike":95.0,"moneyness":1.3237,"type":"call","iv":0.3252,"delta":0.0723,"oi":175},{"strike":100.0,"moneyness":1.3933,"type":"call","iv":0.3289,"delta":0.0416,"oi":136}]},{"expiration":"01/21/2028","underlying_price":71.7699966430664,"strikes":[{"strike":40.0,"moneyness":0.5573,"type":"put","iv":0.504,"delta":-0.0807,"oi":116},{"strike":70.0,"moneyness":0.9753,"type":"call","iv":0.3101,"delta":0.6568,"oi":131},{"strike":72.5,"moneyness":1.0102,"type":"put","iv":0.3696,"delta":-0.3752,"oi":123},{"strike":75.0,"moneyness":1.045,"type":"put","iv":0.3376,"delta":-0.4122,"oi":603},{"strike":85.0,"moneyness":1.1843,"type":"call","iv":0.3117,"delta":0.4434,"oi":411},{"strike":95.0,"moneyness":1.3237,"type":"call","iv":0.2885,"delta":0.3017,"oi":121},{"strike":100.0,"moneyness":1.3933,"type":"call","iv":0.288,"delta":0.2492,"oi":850}]},{"expiration":"03/19/2027","underlying_price":71.7699966430664,"strikes":[{"strike":40.0,"moneyness":0.5573,"type":"put","iv":1.4006,"delta":-0.1332,"oi":200},{"strike":60.0,"moneyness":0.836,"type":"put","iv":0.3724,"delta":-0.1803,"oi":377},{"strike":62.5,"moneyness":0.8708,"type":"put","iv":0.3577,"delta":-0.2198,"oi":668},{"strike":65.0,"moneyness":0.9057,"type":"put","iv":0.3623,"delta":-0.2722,"oi":170},{"strike":80.0,"moneyness":1.1147,"type":"call","iv":0.3164,"delta":0.3785,"oi":101},{"strike":90.0,"moneyness":1.254,"type":"call","iv":0.3084,"delta":0.1874,"oi":224}]},{"expiration":"06/17/2027","underlying_price":71.7699966430664,"strikes":[{"strike":55.0,"moneyness":0.7663,"type":"put","iv":0.3918,"delta":-0.1435,"oi":251},{"strike":60.0,"moneyness":0.836,"type":"put","iv":0.3799,"delta":-0.2075,"oi":127},{"strike":65.0,"moneyness":0.9057,"type":"put","iv":0.3663,"delta":-0.2832,"oi":130}]},{"expiration":"09/17/2027","underlying_price":71.7699966430664,"strikes":[{"strike":40.0,"moneyness":0.5573,"type":"put","iv":0.5328,"delta":-0.0721,"oi":245},{"strike":82.5,"moneyness":1.1495,"type":"put","iv":0.3536,"delta":-0.5448,"oi":188},{"strike":85.0,"moneyness":1.1843,"type":"put","iv":0.3551,"delta":-0.578,"oi":201}]},{"expiration":"10/16/2026","underlying_price":71.7699966430664,"strikes":[{"strike":67.5,"moneyness":0.9405,"type":"put","iv":0.3442,"delta":-0.1586,"oi":114},{"strike":70.0,"moneyness":0.9753,"type":"call","iv":0.3394,"delta":0.672,"oi":3820},{"strike":70.0,"moneyness":0.9753,"type":"put","iv":0.3138,"delta":-0.3168,"oi":174},{"strike":72.5,"moneyness":1.0102,"type":"put","iv":0.3313,"delta":-0.5424,"oi":273},{"strike":72.5,"moneyness":1.0102,"type":"call","iv":0.3444,"delta":0.4602,"oi":3579},{"strike":75.0,"moneyness":1.045,"type":"put","iv":0.3212,"delta":-0.7489,"oi":322},{"strike":75.0,"moneyness":1.045,"type":"call","iv":0.3192,"delta":0.2497,"oi":992},{"strike":77.5,"moneyness":1.0798,"type":"call","iv":0.3371,"delta":0.1247,"oi":1597},{"strike":80.0,"moneyness":1.1147,"type":"call","iv":0.3428,"delta":0.0524,"oi":2185},{"strike":82.5,"moneyness":1.1495,"type":"call","iv":0.3713,"delta":0.0267,"oi":1565}]},{"expiration":"11/20/2026","underlying_price":71.7699966430664,"strikes":[{"strike":67.5,"moneyness":0.9405,"type":"put","iv":0.3848,"delta":-0.2914,"oi":506},{"strike":70.0,"moneyness":0.9753,"type":"put","iv":0.3626,"delta":-0.3828,"oi":768},{"strike":72.5,"moneyness":1.0102,"type":"put","iv":0.3736,"delta":-0.4863,"oi":106}]},{"expiration":"12/18/2026","underlying_price":71.7699966430664,"strikes":[{"strike":55.0,"moneyness":0.7663,"type":"put","iv":0.4477,"delta":-0.0738,"oi":285},{"strike":60.0,"moneyness":0.836,"type":"call","iv":0.3482,"delta":0.8966,"oi":122},{"strike":65.0,"moneyness":0.9057,"type":"put","iv":0.3486,"delta":-0.2242,"oi":395},{"strike":70.0,"moneyness":0.9753,"type":"put","iv":0.3461,"delta":-0.3847,"oi":107},{"strike":70.0,"moneyness":0.9753,"type":"call","iv":0.3512,"delta":0.6145,"oi":274},{"strike":72.5,"moneyness":1.0102,"type":"put","iv":0.3641,"delta":-0.4699,"oi":997},{"strike":75.0,"moneyness":1.045,"type":"put","iv":0.3657,"delta":-0.5507,"oi":2610},{"strike":75.0,"moneyness":1.045,"type":"call","iv":0.3227,"delta":0.4344,"oi":197},{"strike":77.5,"moneyness":1.0798,"type":"put","iv":0.3603,"delta":-0.6297,"oi":185},{"strike":77.5,"moneyness":1.0798,"type":"call","iv":0.3026,"delta":0.3361,"oi":139},{"strike":80.0,"moneyness":1.1147,"type":"put","iv":0.3785,"delta":-0.6883,"oi":157},{"strike":80.0,"moneyness":1.1147,"type":"call","iv":0.3366,"delta":0.2835,"oi":157},{"strike":82.5,"moneyness":1.1495,"type":"call","iv":0.3216,"delta":0.2073,"oi":302},{"strike":85.0,"moneyness":1.1843,"type":"call","iv":0.3192,"delta":0.152,"oi":149},{"strike":90.0,"moneyness":1.254,"type":"call","iv":0.3349,"delta":0.089,"oi":154},{"strike":100.0,"moneyness":1.3933,"type":"call","iv":0.3692,"delta":0.0334,"oi":107},{"strike":110.0,"moneyness":1.5327,"type":"call","iv":0.5763,"delta":0.0723,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.051899,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":114},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.672,"put_delta":-0.3168,"call_gamma":0.078587,"put_gamma":0.083768,"call_theta":-0.0691,"put_theta":-0.0555,"call_vega":0.0489,"put_vega":0.0482,"call_oi":3820,"put_oi":174},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4602,"put_delta":-0.5424,"call_gamma":0.085091,"put_gamma":0.088393,"call_theta":-0.0749,"put_theta":-0.0637,"call_vega":0.0538,"put_vega":0.0537,"call_oi":3579,"put_oi":273},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2497,"put_delta":-0.7489,"call_gamma":0.073445,"put_gamma":0.073218,"call_theta":-0.0548,"put_theta":-0.0466,"call_vega":0.043,"put_vega":0.0431,"call_oi":992,"put_oi":322},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.045012,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":1597,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.023052,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":2185,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.012282,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":1565,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.021696,"put_gamma":0,"call_theta":-0.1386,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.01544,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2914,"call_gamma":0,"put_gamma":0.034254,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":506},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3828,"call_gamma":0,"put_gamma":0.040435,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":768},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4863,"call_gamma":0,"put_gamma":0.041005,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":106},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2143,"put_delta":0,"call_gamma":0.033621,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.961,"put_delta":-0.0738,"call_gamma":0.007185,"put_gamma":0.009534,"call_theta":-0.0125,"put_theta":-0.0128,"call_vega":0.0276,"put_vega":0.0458,"call_oi":63,"put_oi":285},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8966,"put_delta":-0.1124,"call_gamma":0.015767,"put_gamma":0.016007,"call_theta":-0.0195,"put_theta":-0.014,"call_vega":0.0589,"put_vega":0.0626,"call_oi":122,"put_oi":95},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2242,"call_gamma":0,"put_gamma":0.026217,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":395},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3097,"call_gamma":0,"put_gamma":0.028791,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":94},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6145,"put_delta":-0.3847,"call_gamma":0.03325,"put_gamma":0.033716,"call_theta":-0.0334,"put_theta":-0.0249,"call_vega":0.1252,"put_vega":0.1252,"call_oi":274,"put_oi":107},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5261,"put_delta":-0.4699,"call_gamma":0.037397,"put_gamma":0.033364,"call_theta":-0.0318,"put_theta":-0.0267,"call_vega":0.1304,"put_vega":0.1303,"call_oi":64,"put_oi":997},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4344,"put_delta":-0.5507,"call_gamma":0.037234,"put_gamma":0.033039,"call_theta":-0.0306,"put_theta":-0.0259,"call_vega":0.1289,"put_vega":0.1296,"call_oi":197,"put_oi":2610},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3361,"put_delta":-0.6297,"call_gamma":0.036811,"put_gamma":0.032005,"call_theta":-0.0264,"put_theta":-0.0231,"call_vega":0.1195,"put_vega":0.1237,"call_oi":139,"put_oi":185},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2835,"put_delta":-0.6883,"call_gamma":0.030721,"put_gamma":0.028532,"call_theta":-0.0267,"put_theta":-0.0219,"call_vega":0.1109,"put_vega":0.1158,"call_oi":157,"put_oi":157},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.027157,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.022501,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.089,"put_delta":0,"call_gamma":0.014686,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.010456,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[55.0,60.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.54,"put_25d_iv":31.38,"call_25d_iv":31.92,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.15,"put_25d_iv":38.48,"call_25d_iv":33.33,"put_25d_strike":67.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.2,"put_25d_iv":34.86,"call_25d_iv":33.66,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.4,"put_25d_iv":34.78,"call_25d_iv":31.38,"put_25d_strike":65.0,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.52,"put_25d_iv":36.23,"call_25d_iv":29.71,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.87,"put_25d_iv":36.63,"call_25d_iv":30.76,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.16,"put_25d_iv":36.96,"call_25d_iv":28.8,"put_25d_strike":72.5,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":141},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":28.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":93},{"strike":32.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":56},{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":53},{"strike":37.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":58},{"strike":40.0,"call_vanna":-2.0,"put_vanna":79.0,"net_vanna":77.0,"call_oi":147,"put_oi":1323},{"strike":43.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":68,"put_oi":0},{"strike":45.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":290,"put_oi":90},{"strike":47.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":197,"put_oi":66},{"strike":50.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":146,"put_oi":0},{"strike":55.0,"call_vanna":-20.0,"put_vanna":130.0,"net_vanna":111.0,"call_oi":200,"put_oi":1678},{"strike":60.0,"call_vanna":-18.0,"put_vanna":126.0,"net_vanna":108.0,"call_oi":243,"put_oi":1277},{"strike":62.5,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":818},{"strike":65.0,"call_vanna":-6.0,"put_vanna":173.0,"net_vanna":167.0,"call_oi":74,"put_oi":1979},{"strike":67.5,"call_vanna":-10.0,"put_vanna":55.0,"net_vanna":45.0,"call_oi":65,"put_oi":984},{"strike":70.0,"call_vanna":-132.0,"put_vanna":41.0,"net_vanna":-91.0,"call_oi":4519,"put_oi":1214},{"strike":72.5,"call_vanna":21.0,"put_vanna":25.0,"net_vanna":46.0,"call_oi":3643,"put_oi":1655},{"strike":75.0,"call_vanna":36.0,"put_vanna":-12.0,"net_vanna":24.0,"call_oi":1295,"put_oi":3640},{"strike":77.5,"call_vanna":98.0,"put_vanna":-12.0,"net_vanna":85.0,"call_oi":2705,"put_oi":501},{"strike":80.0,"call_vanna":349.0,"put_vanna":-10.0,"net_vanna":339.0,"call_oi":6736,"put_oi":157},{"strike":82.5,"call_vanna":100.0,"put_vanna":-14.0,"net_vanna":86.0,"call_oi":2572,"put_oi":285},{"strike":85.0,"call_vanna":61.0,"put_vanna":-12.0,"net_vanna":49.0,"call_oi":920,"put_oi":201},{"strike":87.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":134,"put_oi":0},{"strike":90.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":1747,"put_oi":0},{"strike":92.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":223,"put_oi":0},{"strike":95.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":354,"put_oi":0},{"strike":100.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":1093,"put_oi":0},{"strike":110.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":212,"put_oi":0},{"strike":115.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0}],"net_vanna":1548.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":67.5,"call_charm":0,"put_charm":5618.0,"net_charm":5618.0,"call_oi":0,"put_oi":620},{"strike":70.0,"call_charm":-462799.0,"put_charm":15415.0,"net_charm":-447385.0,"call_oi":3820,"put_oi":942},{"strike":72.5,"call_charm":-321581.0,"put_charm":25963.0,"net_charm":-295618.0,"call_oi":3579,"put_oi":379},{"strike":75.0,"call_charm":-35408.0,"put_charm":29299.0,"net_charm":-6109.0,"call_oi":992,"put_oi":322},{"strike":77.5,"call_charm":-19266.0,"put_charm":0,"net_charm":-19266.0,"call_oi":1597,"put_oi":0},{"strike":80.0,"call_charm":-6089.0,"put_charm":0,"net_charm":-6089.0,"call_oi":2242,"put_oi":0},{"strike":82.5,"call_charm":-1326.0,"put_charm":0,"net_charm":-1326.0,"call_oi":1565,"put_oi":0},{"strike":85.0,"call_charm":-5719.0,"put_charm":0,"net_charm":-5719.0,"call_oi":80,"put_oi":0},{"strike":87.5,"call_charm":-600.0,"put_charm":0,"net_charm":-600.0,"call_oi":53,"put_oi":0},{"strike":95.0,"call_charm":-3879.0,"put_charm":0,"net_charm":-3879.0,"call_oi":58,"put_oi":0}],"net_charm":-780373.0,"weekend_delta_shift":-2341119.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":484907.0,"put_delta":-53494.0,"net_delta":431413.0,"call_oi":13936,"put_oi":1018,"total_oi":14954,"total_volume":7887,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4008.0,"put_delta":-50094.0,"net_delta":-46086.0,"call_oi":170,"put_oi":1418,"total_oi":1588,"total_volume":109,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":71415.0,"put_delta":-237827.0,"net_delta":-166411.0,"call_oi":2170,"put_oi":5486,"total_oi":7656,"total_volume":76,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":346101.0,"put_delta":-108890.0,"net_delta":237211.0,"call_oi":9481,"put_oi":5502,"total_oi":14983,"total_volume":14,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":22108.0,"put_delta":-38937.0,"net_delta":-16830.0,"call_oi":702,"put_oi":1745,"total_oi":2447,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8266.0,"put_delta":-13992.0,"net_delta":-5725.0,"call_oi":208,"put_oi":595,"total_oi":803,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2105.0,"put_delta":-25704.0,"net_delta":-23599.0,"call_oi":61,"put_oi":688,"total_oi":749,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":93887.0,"put_delta":-40762.0,"net_delta":53125.0,"call_oi":2255,"put_oi":1302,"total_oi":3557,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":72.5,"straddle_price":3.7,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":72.5,"straddle_price":9.0,"straddle_pct":12.54,"implied_move":12.54,"avg_iv":34.5},{"expiration":"01/15/2027","dte":105,"strike":72.5,"straddle_price":10.05,"straddle_pct":14.0,"implied_move":14.0,"avg_iv":33.0},{"expiration":"03/19/2027","dte":168,"strike":72.5,"straddle_price":13.15,"straddle_pct":18.32,"implied_move":18.32,"avg_iv":34.2},{"expiration":"01/21/2028","dte":476,"strike":72.5,"straddle_price":21.45,"straddle_pct":29.89,"implied_move":29.89,"avg_iv":33.6}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":115,"total_oi":119,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":100,"total_oi":103,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":55,"total_oi":69,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":103,"total_oi":142,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":66,"total_oi":82,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":38,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":1333,"total_oi":1540,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":19,"total_oi":87,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":144,"total_oi":436,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":99,"total_oi":377,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":74,"total_oi":247,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":43,"total_oi":87,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":1705,"total_oi":1905,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":72,"total_oi":116,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":285,"put_oi":1318,"total_oi":1603,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":92,"put_oi":860,"total_oi":952,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":133,"put_oi":2081,"total_oi":2214,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":135,"put_oi":1032,"total_oi":1167,"bias":"bearish"},{"strike":70.0,"call_volume":3789,"put_volume":8,"total_volume":3797,"call_oi":4544,"put_oi":1302,"total_oi":5846,"bias":"bullish"},{"strike":72.5,"call_volume":4077,"put_volume":39,"total_volume":4116,"call_oi":3738,"put_oi":1702,"total_oi":5440,"bias":"bullish"},{"strike":75.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1382,"put_oi":3688,"total_oi":5070,"bias":"bullish"},{"strike":77.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2772,"put_oi":630,"total_oi":3402,"bias":"bullish"},{"strike":80.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":6740,"put_oi":251,"total_oi":6991,"bias":"bullish"},{"strike":82.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2613,"put_oi":323,"total_oi":2936,"bias":"bullish"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":975,"put_oi":229,"total_oi":1204,"bias":"bullish"},{"strike":87.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":184,"put_oi":6,"total_oi":190,"bias":"bullish"},{"strike":90.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1817,"put_oi":4,"total_oi":1821,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":466,"put_oi":5,"total_oi":471,"bias":"bullish"},{"strike":100.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1131,"put_oi":0,"total_oi":1131,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":1,"total_oi":230,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":71.7699966430664,"peak_call_strike":72.5,"peak_put_strike":67.5,"total_call_volume":7957,"total_put_volume":133,"volume_pc_ratio":0.017},"iv_contours":{"x":[0.73,0.77,0.8,0.84,0.87,0.91,0.94,0.97,1.01,1.04,1.08,1.11,1.15,1.18,1.22,1.25,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,105.04,null,36.46,34.42,32.66,33.78,32.02,30.36,34.97,37.13,94.64,70.55,null,null],[null,null,null,null,null,35.8,38.48,36.26,37.36,34.36,33.15,33.33,null,33.73,null,36.17,null],[null,40.31,36.42,35.63,38.63,35.41,37.4,34.86,34.45,34.42,33.15,35.75,34.91,31.92,32.76,33.49,31.9],[44.12,41.22,37.52,36.59,35.72,34.66,34.12,34.0,32.95,33.31,33.67,32.27,32.45,33.46,31.83,31.9,31.36],[null,39.44,null,37.24,35.77,36.23,34.0,34.16,34.16,33.79,34.02,33.41,31.07,29.71,null,30.84,null]],"levels":[29.7,37.2,44.8,52.3,59.8,67.4,74.9,82.4,90.0,97.5,105.0],"min_iv":29.7,"max_iv":105.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":72.5,"atm_iv":32.5,"otm_strike":75.0,"otm_iv":32.27,"itm_strike":65.0,"itm_iv":35.95,"iv_butterfly":3.22,"price_butterfly":3.78,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":72.5,"atm_iv":32.32,"otm_strike":75.0,"otm_iv":32.75,"itm_strike":67.5,"itm_iv":34.0,"iv_butterfly":2.11,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":72.5,"atm_iv":32.81,"otm_strike":75.0,"otm_iv":32.72,"itm_strike":67.5,"itm_iv":33.23,"iv_butterfly":0.34,"price_butterfly":1.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":72.5,"atm_iv":30.15,"otm_strike":75.0,"otm_iv":32.33,"itm_strike":67.5,"itm_iv":31.43,"iv_butterfly":3.46,"price_butterfly":2.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.29},{"date":"2026-09-15","iv":53.79},{"date":"2026-09-16","iv":59.81},{"date":"2026-09-17","iv":55.37},{"date":"2026-09-18","iv":46.4},{"date":"2026-09-21","iv":42.31},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":40.4},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":43.9},{"date":"2026-09-28","iv":41.2},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":49.2},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":46.2}]}}