{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SYBT","summary":{"name":"SYBT","price":78.64,"total_oi":79,"call_oi":74,"put_oi":5,"pc_ratio":0.068,"net_gex":11698.78,"avg_iv":46.5,"iv_rank":15.4,"iv_52w_high":119.95,"iv_52w_low":33.1,"gamma_flip":72.53,"max_pain":60.0},"features":{"symbol":"SYBT","price":78.64,"total_oi":79,"analysis_coverage":0.6667,"avg_iv_pct":46.5,"iv_rank":15.4,"iv_52w_high_pct":119.95,"iv_52w_low_pct":33.1,"front_dte":14,"front_atm_iv_pct":50.8049,"back_atm_iv_pct":25.5387,"term_premium_pp":25.2662,"expected_move_front_pct":9.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.068,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.298101,"dealer_delta_normalized":-0.298228,"gex_per_100k_oi":14808582.278481,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.4,"gamma_flip_distance_pct":-7.769583,"max_pain_distance_pct":-23.70295,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-63.66,"net_gex":-63.66,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-84.44,"net_gex":-84.44,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-55.67,"net_gex":-55.67,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":121.39,"put_gex":0.0,"net_gex":121.39,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":162.83,"put_gex":0.0,"net_gex":162.83,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":2265.89,"put_gex":0.0,"net_gex":2265.89,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":1344.73,"put_gex":0.0,"net_gex":1344.73,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":6808.28,"put_gex":0.0,"net_gex":6808.28,"call_oi":46,"put_oi":0},{"strike":95.0,"call_gex":1199.42,"put_gex":0.0,"net_gex":1199.42,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":20.0,"total_value":20.0},{"strike":55.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":60.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":70.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":75.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":80.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":85.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":90.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":95.0,"call_value":465.0,"put_value":0,"total_value":465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.7,"strike":52.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.8,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.5,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.6,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.0,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.0,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.5,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.4102,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1176,"contract_count":2,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.95,"expected_move_2std":19.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.73,"expected_move_2std":23.45,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.27,"expected_move_2std":34.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":49,"put_oi":1,"total_oi":50,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":1358.0,"put_delta_oi":0,"dealer_delta":-1358.0,"call_oi":46,"put_oi":0},{"strike":95.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-2356.0,"total_call_delta":2412.0,"total_put_delta":-57.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":225.0,"put_delta":0,"net_delta":225.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34.0,"put_delta":0,"net_delta":34.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":609.0,"put_delta":-43.0,"net_delta":566.0,"call_oi":18,"put_oi":4,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1544.0,"put_delta":-14.0,"net_delta":1530.0,"call_oi":49,"put_oi":1,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":78.63999938964844,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.14,1.21],"y":[77,168],"z":[[null,50.49],[27.12,null]],"levels":[27.1,29.5,31.8,34.1,36.5,38.8,41.1,43.5,45.8,48.2,50.5],"min_iv":27.1,"max_iv":50.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.18},{"date":"2026-09-15","iv":105.12},{"date":"2026-09-16","iv":119.95},{"date":"2026-09-17","iv":60.36},{"date":"2026-09-18","iv":76.32},{"date":"2026-09-21","iv":40.61},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":33.1},{"date":"2026-09-25","iv":44.2},{"date":"2026-09-28","iv":45.3},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":49.3},{"date":"2026-10-01","iv":48.9},{"date":"2026-10-02","iv":46.5}]}}