{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SXT","summary":{"name":"SXT","price":128.59,"total_oi":1428,"call_oi":1340,"put_oi":88,"pc_ratio":0.066,"net_gex":279431.49,"avg_iv":64.6,"iv_rank":18.6,"iv_52w_high":94.0,"iv_52w_low":57.9,"gamma_flip":95.4,"max_pain":100.0},"features":{"symbol":"SXT","price":128.59,"total_oi":1428,"analysis_coverage":0.8889,"avg_iv_pct":64.6,"iv_rank":18.6,"iv_52w_high_pct":94.0,"iv_52w_low_pct":57.9,"front_dte":14,"front_atm_iv_pct":32.1169,"back_atm_iv_pct":40.7209,"term_premium_pp":-8.604,"expected_move_front_pct":6.29,"straddle_front_pct":4.84,"straddle_30d_pct":4.84,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.066,"put_call_oi_front_ratio":0.07,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.013305,"net_delta_normalized":0.403588,"dealer_delta_normalized":-0.402451,"gex_per_100k_oi":19568031.512605,"vanna_per_100k_oi":-1190.47619,"charm_per_100k_oi":-3712324.929972,"weekend_delta_shift_per_100k_oi":-11137044.817927,"iv_surface_range_pp":56.6,"gamma_flip_distance_pct":-25.810716,"max_pain_distance_pct":-22.233455,"peak_call_distance_pct":12.76149,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":5.18,"put_gex":0.0,"net_gex":5.18,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-80.91,"net_gex":-80.91,"call_oi":0,"put_oi":4},{"strike":75.0,"call_gex":0.0,"put_gex":-246.07,"net_gex":-246.07,"call_oi":0,"put_oi":7},{"strike":80.0,"call_gex":0.0,"put_gex":-42.39,"net_gex":-42.39,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-149.09,"net_gex":-149.09,"call_oi":3,"put_oi":3},{"strike":90.0,"call_gex":21.03,"put_gex":-1117.18,"net_gex":-1096.16,"call_oi":2,"put_oi":17},{"strike":95.0,"call_gex":67.23,"put_gex":-627.87,"net_gex":-560.65,"call_oi":1,"put_oi":8},{"strike":100.0,"call_gex":27328.72,"put_gex":-301.7,"net_gex":27027.03,"call_oi":296,"put_oi":3},{"strike":105.0,"call_gex":172.41,"put_gex":-519.41,"net_gex":-347.0,"call_oi":2,"put_oi":4},{"strike":110.0,"call_gex":167.39,"put_gex":0.0,"net_gex":167.39,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":239.3,"put_gex":-518.55,"net_gex":-279.24,"call_oi":1,"put_oi":2},{"strike":120.0,"call_gex":84798.2,"put_gex":-1591.92,"net_gex":83206.28,"call_oi":201,"put_oi":4},{"strike":125.0,"call_gex":2598.32,"put_gex":-2824.43,"net_gex":-226.11,"call_oi":4,"put_oi":4},{"strike":130.0,"call_gex":93071.73,"put_gex":-24569.27,"net_gex":68502.46,"call_oi":208,"put_oi":29},{"strike":135.0,"call_gex":6252.85,"put_gex":-1340.05,"net_gex":4912.8,"call_oi":15,"put_oi":2},{"strike":140.0,"call_gex":2796.65,"put_gex":0.0,"net_gex":2796.65,"call_oi":9,"put_oi":0},{"strike":145.0,"call_gex":88178.97,"put_gex":0.0,"net_gex":88178.97,"call_oi":543,"put_oi":0},{"strike":150.0,"call_gex":2565.18,"put_gex":0.0,"net_gex":2565.18,"call_oi":13,"put_oi":0},{"strike":155.0,"call_gex":1043.0,"put_gex":0.0,"net_gex":1043.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":1755.86,"put_gex":0.0,"net_gex":1755.86,"call_oi":12,"put_oi":0},{"strike":165.0,"call_gex":788.22,"put_gex":0.0,"net_gex":788.22,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":345.0,"put_gex":0.0,"net_gex":345.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":621.17,"put_gex":0.0,"net_gex":621.17,"call_oi":6,"put_oi":0},{"strike":180.0,"call_gex":380.21,"put_gex":0.0,"net_gex":380.21,"call_oi":4,"put_oi":0},{"strike":185.0,"call_gex":163.7,"put_gex":0.0,"net_gex":163.7,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":4960.0,"total_value":4960.0},{"strike":60.0,"call_value":20.0,"put_value":4080.0,"total_value":4100.0},{"strike":75.0,"call_value":50.0,"put_value":2820.0,"total_value":2870.0},{"strike":80.0,"call_value":60.0,"put_value":2435.0,"total_value":2495.0},{"strike":85.0,"call_value":70.0,"put_value":2055.0,"total_value":2125.0},{"strike":90.0,"call_value":95.0,"put_value":1690.0,"total_value":1785.0},{"strike":95.0,"call_value":130.0,"put_value":1410.0,"total_value":1540.0},{"strike":100.0,"call_value":170.0,"put_value":1170.0,"total_value":1340.0},{"strike":105.0,"call_value":1690.0,"put_value":945.0,"total_value":2635.0},{"strike":110.0,"call_value":3220.0,"put_value":740.0,"total_value":3960.0},{"strike":115.0,"call_value":4755.0,"put_value":535.0,"total_value":5290.0},{"strike":120.0,"call_value":6295.0,"put_value":340.0,"total_value":6635.0},{"strike":125.0,"call_value":8840.0,"put_value":165.0,"total_value":9005.0},{"strike":130.0,"call_value":11405.0,"put_value":10.0,"total_value":11415.0},{"strike":135.0,"call_value":15010.0,"put_value":0.0,"total_value":15010.0},{"strike":140.0,"call_value":18690.0,"put_value":0.0,"total_value":18690.0},{"strike":145.0,"call_value":22415.0,"put_value":0.0,"total_value":22415.0},{"strike":150.0,"call_value":28855.0,"put_value":0.0,"total_value":28855.0},{"strike":155.0,"call_value":35360.0,"put_value":0.0,"total_value":35360.0},{"strike":160.0,"call_value":41895.0,"put_value":0.0,"total_value":41895.0},{"strike":165.0,"call_value":48490.0,"put_value":0.0,"total_value":48490.0},{"strike":170.0,"call_value":55115.0,"put_value":0.0,"total_value":55115.0},{"strike":175.0,"call_value":61755.0,"put_value":0.0,"total_value":61755.0},{"strike":180.0,"call_value":68425.0,"put_value":0.0,"total_value":68425.0},{"strike":185.0,"call_value":75115.0,"put_value":0,"total_value":75115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.5,"strike":85.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.9,"strike":93.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.4,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.4,"strike":122.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.3,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.7,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.3,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.5,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.7,"strike":165.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.2,"strike":164.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4533,"contract_count":9,"total_oi":320},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0557,"contract_count":4,"total_oi":150},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.29,"expected_move_2std":12.58,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.92,"expected_move_2std":29.84,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.66,"expected_move_2std":37.32,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":918,"put_oi":64,"total_oi":982,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":415,"put_oi":15,"total_oi":430,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":9,"total_oi":13,"pc_ratio":2.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":99.0,"put_delta_oi":-129.0,"dealer_delta":30.0,"call_oi":1,"put_oi":17},{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":-74.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":8},{"strike":100.0,"call_delta_oi":27393.0,"put_delta_oi":-25.0,"dealer_delta":-27367.0,"call_oi":296,"put_oi":3},{"strike":105.0,"call_delta_oi":187.0,"put_delta_oi":-48.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":4},{"strike":110.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":91.0,"put_delta_oi":-29.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":2},{"strike":120.0,"call_delta_oi":17148.0,"put_delta_oi":-84.0,"dealer_delta":-17064.0,"call_oi":201,"put_oi":4},{"strike":125.0,"call_delta_oi":270.0,"put_delta_oi":-124.0,"dealer_delta":-146.0,"call_oi":4,"put_oi":4},{"strike":130.0,"call_delta_oi":10616.0,"put_delta_oi":-1576.0,"dealer_delta":-9040.0,"call_oi":208,"put_oi":29},{"strike":135.0,"call_delta_oi":558.0,"put_delta_oi":-172.0,"dealer_delta":-386.0,"call_oi":15,"put_oi":2},{"strike":140.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":9,"put_oi":0},{"strike":145.0,"call_delta_oi":2203.0,"put_delta_oi":0,"dealer_delta":-2203.0,"call_oi":543,"put_oi":0},{"strike":150.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":13,"put_oi":0},{"strike":155.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":12,"put_oi":0},{"strike":165.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0},{"strike":180.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-57470.0,"total_call_delta":59803.0,"total_put_delta":-2332.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":128.58999633789062,"strikes":[{"strike":100.0,"moneyness":0.7777,"type":"call","iv":0.3768,"delta":0.9209,"oi":250},{"strike":130.0,"moneyness":1.011,"type":"call","iv":0.3503,"delta":0.5398,"oi":133}]},{"expiration":"10/16/2026","underlying_price":128.58999633789062,"strikes":[{"strike":120.0,"moneyness":0.9332,"type":"call","iv":0.3651,"delta":0.8554,"oi":198},{"strike":145.0,"moneyness":1.1276,"type":"call","iv":0.3475,"delta":0.0379,"oi":538}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8554,"put_delta":0,"call_gamma":0.025678,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4574,"put_delta":0,"call_gamma":0.046106,"put_gamma":0,"call_theta":-0.1378,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.009779,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":538,"put_oi":0}],"strikes":[120.0,130.0,145.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":250,"put_oi":0},{"strike":120.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":198,"put_oi":0},{"strike":130.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":207,"put_oi":0},{"strike":145.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":538,"put_oi":0}],"net_vanna":-17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":-39403.0,"put_charm":0,"net_charm":-39403.0,"call_oi":198,"put_oi":0},{"strike":130.0,"call_charm":-12158.0,"put_charm":0,"net_charm":-12158.0,"call_oi":74,"put_oi":0},{"strike":145.0,"call_charm":-1451.0,"put_charm":0,"net_charm":-1451.0,"call_oi":538,"put_oi":0}],"net_charm":-53012.0,"weekend_delta_shift":-159037.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28029.0,"put_delta":-1943.0,"net_delta":26086.0,"call_oi":914,"put_oi":64,"total_oi":978,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":112.0,"put_delta":0,"net_delta":112.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31487.0,"put_delta":-309.0,"net_delta":31178.0,"call_oi":415,"put_oi":15,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":175.0,"put_delta":-80.0,"net_delta":95.0,"call_oi":4,"put_oi":9,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":6.22,"straddle_pct":4.84,"implied_move":4.84,"avg_iv":31.6}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":3,"total_oi":299,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":4,"total_oi":205,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":29,"total_oi":237,"bias":"neutral"},{"strike":135.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":145.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":128.58999633789062,"peak_call_strike":145.0,"peak_put_strike":null,"total_call_volume":19,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.93,1.01,1.13,1.24],"y":[14,105],"z":[[85.56,36.51,31.61,34.75,88.21],[37.68,null,35.03,null,null]],"levels":[31.6,37.3,42.9,48.6,54.2,59.9,65.6,71.2,76.9,82.5,88.2],"min_iv":31.6,"max_iv":88.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.15},{"date":"2026-09-15","iv":71.97},{"date":"2026-09-16","iv":88.64},{"date":"2026-09-17","iv":67.96},{"date":"2026-09-18","iv":64.07},{"date":"2026-09-21","iv":63.78},{"date":"2026-09-22","iv":67.4},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":57.9},{"date":"2026-09-25","iv":63.1},{"date":"2026-09-28","iv":68.8},{"date":"2026-09-29","iv":94.0},{"date":"2026-09-30","iv":63.7},{"date":"2026-10-01","iv":71.0},{"date":"2026-10-02","iv":64.6}]}}