{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SXI","summary":{"name":"SXI","price":288.59,"total_oi":1141,"call_oi":657,"put_oi":484,"pc_ratio":0.737,"net_gex":-17183.6,"avg_iv":55.5,"iv_rank":35.1,"iv_52w_high":72.31,"iv_52w_low":46.4,"gamma_flip":139.06,"max_pain":270.0},"features":{"symbol":"SXI","price":288.59,"total_oi":1141,"analysis_coverage":0.9444,"avg_iv_pct":55.5,"iv_rank":35.1,"iv_52w_high_pct":72.31,"iv_52w_low_pct":46.4,"front_dte":14,"front_atm_iv_pct":36.7123,"back_atm_iv_pct":39.9567,"term_premium_pp":-3.2444,"expected_move_front_pct":7.19,"straddle_front_pct":11.8,"straddle_30d_pct":11.8,"risk_reversal_front_pp":-26.86,"risk_reversal_30d_pp":-26.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.737,"put_call_oi_front_ratio":13.375,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000876,"net_delta_normalized":0.089571,"dealer_delta_normalized":-0.089562,"gex_per_100k_oi":-1506012.269939,"vanna_per_100k_oi":1051.709027,"charm_per_100k_oi":-911919.368975,"weekend_delta_shift_per_100k_oi":-2735845.749343,"iv_surface_range_pp":46.4,"gamma_flip_distance_pct":-51.813992,"max_pain_distance_pct":-6.441665,"peak_call_distance_pct":null,"peak_put_distance_pct":0.488582},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":13.17,"put_gex":0.0,"net_gex":13.17,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":13.11,"put_gex":-46.22,"net_gex":-33.11,"call_oi":1,"put_oi":1},{"strike":145.0,"call_gex":49.12,"put_gex":0.0,"net_gex":49.12,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":17.48,"put_gex":-63.26,"net_gex":-45.78,"call_oi":2,"put_oi":1},{"strike":160.0,"call_gex":10.34,"put_gex":-135.17,"net_gex":-124.83,"call_oi":2,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-371.13,"net_gex":-371.13,"call_oi":0,"put_oi":5},{"strike":170.0,"call_gex":0.0,"put_gex":-563.59,"net_gex":-563.59,"call_oi":0,"put_oi":7},{"strike":175.0,"call_gex":29.14,"put_gex":0.0,"net_gex":29.14,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":90.43,"put_gex":-92.08,"net_gex":-1.66,"call_oi":2,"put_oi":1},{"strike":190.0,"call_gex":92.01,"put_gex":0.0,"net_gex":92.01,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":53.21,"put_gex":0.0,"net_gex":53.21,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":128.29,"put_gex":-1519.37,"net_gex":-1391.08,"call_oi":1,"put_oi":13},{"strike":240.0,"call_gex":320.87,"put_gex":-7912.73,"net_gex":-7591.85,"call_oi":1,"put_oi":24},{"strike":250.0,"call_gex":20876.84,"put_gex":-27047.26,"net_gex":-6170.42,"call_oi":50,"put_oi":62},{"strike":260.0,"call_gex":0.0,"put_gex":-28582.15,"net_gex":-28582.15,"call_oi":0,"put_oi":46},{"strike":270.0,"call_gex":108822.19,"put_gex":-143556.66,"net_gex":-34734.47,"call_oi":160,"put_oi":207},{"strike":280.0,"call_gex":3808.24,"put_gex":0.0,"net_gex":3808.24,"call_oi":5,"put_oi":0},{"strike":290.0,"call_gex":20115.12,"put_gex":-12237.54,"net_gex":7877.58,"call_oi":26,"put_oi":16},{"strike":300.0,"call_gex":14972.72,"put_gex":-11433.72,"net_gex":3539.0,"call_oi":18,"put_oi":15},{"strike":310.0,"call_gex":767.85,"put_gex":-26769.81,"net_gex":-26001.96,"call_oi":1,"put_oi":55},{"strike":320.0,"call_gex":470.42,"put_gex":-6712.14,"net_gex":-6241.72,"call_oi":1,"put_oi":10},{"strike":330.0,"call_gex":7710.57,"put_gex":-6824.67,"net_gex":885.9,"call_oi":17,"put_oi":12},{"strike":340.0,"call_gex":2608.25,"put_gex":-1250.37,"net_gex":1357.88,"call_oi":6,"put_oi":3},{"strike":350.0,"call_gex":7619.35,"put_gex":-1550.85,"net_gex":6068.5,"call_oi":19,"put_oi":4},{"strike":360.0,"call_gex":13249.0,"put_gex":0.0,"net_gex":13249.0,"call_oi":36,"put_oi":0},{"strike":370.0,"call_gex":7870.1,"put_gex":0.0,"net_gex":7870.1,"call_oi":24,"put_oi":0},{"strike":380.0,"call_gex":258.7,"put_gex":0.0,"net_gex":258.7,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":233.09,"put_gex":0.0,"net_gex":233.09,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":2546.28,"put_gex":0.0,"net_gex":2546.28,"call_oi":12,"put_oi":0},{"strike":420.0,"call_gex":45045.64,"put_gex":0.0,"net_gex":45045.64,"call_oi":250,"put_oi":0},{"strike":440.0,"call_gex":480.31,"put_gex":0.0,"net_gex":480.31,"call_oi":3,"put_oi":0},{"strike":460.0,"call_gex":139.23,"put_gex":0.0,"net_gex":139.23,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":131.92,"put_gex":0.0,"net_gex":131.92,"call_oi":1,"put_oi":0},{"strike":510.0,"call_gex":224.05,"put_gex":0.0,"net_gex":224.05,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":107.51,"put_gex":0.0,"net_gex":107.51,"call_oi":1,"put_oi":0},{"strike":530.0,"call_gex":411.37,"put_gex":0.0,"net_gex":411.37,"call_oi":4,"put_oi":0},{"strike":540.0,"call_gex":199.22,"put_gex":0.0,"net_gex":199.22,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":69785.0,"total_value":69785.0},{"strike":135.0,"call_value":10.0,"put_value":64945.0,"total_value":64955.0},{"strike":145.0,"call_value":30.0,"put_value":60115.0,"total_value":60145.0},{"strike":155.0,"call_value":70.0,"put_value":55285.0,"total_value":55355.0},{"strike":160.0,"call_value":100.0,"put_value":52875.0,"total_value":52975.0},{"strike":165.0,"call_value":140.0,"put_value":50475.0,"total_value":50615.0},{"strike":170.0,"call_value":180.0,"put_value":48100.0,"total_value":48280.0},{"strike":175.0,"call_value":220.0,"put_value":45760.0,"total_value":45980.0},{"strike":180.0,"call_value":265.0,"put_value":43420.0,"total_value":43685.0},{"strike":190.0,"call_value":375.0,"put_value":38750.0,"total_value":39125.0},{"strike":195.0,"call_value":440.0,"put_value":36415.0,"total_value":36855.0},{"strike":200.0,"call_value":510.0,"put_value":34080.0,"total_value":34590.0},{"strike":240.0,"call_value":1110.0,"put_value":15920.0,"total_value":17030.0},{"strike":250.0,"call_value":1270.0,"put_value":11620.0,"total_value":12890.0},{"strike":260.0,"call_value":1930.0,"put_value":7940.0,"total_value":9870.0},{"strike":270.0,"call_value":2590.0,"put_value":4720.0,"total_value":7310.0},{"strike":280.0,"call_value":4850.0,"put_value":3570.0,"total_value":8420.0},{"strike":290.0,"call_value":7160.0,"put_value":2420.0,"total_value":9580.0},{"strike":300.0,"call_value":9730.0,"put_value":1430.0,"total_value":11160.0},{"strike":310.0,"call_value":12480.0,"put_value":590.0,"total_value":13070.0},{"strike":320.0,"call_value":15240.0,"put_value":300.0,"total_value":15540.0},{"strike":330.0,"call_value":18010.0,"put_value":110.0,"total_value":18120.0},{"strike":340.0,"call_value":20950.0,"put_value":40.0,"total_value":20990.0},{"strike":350.0,"call_value":23950.0,"put_value":0.0,"total_value":23950.0},{"strike":360.0,"call_value":27140.0,"put_value":0.0,"total_value":27140.0},{"strike":370.0,"call_value":30690.0,"put_value":0.0,"total_value":30690.0},{"strike":380.0,"call_value":34480.0,"put_value":0.0,"total_value":34480.0},{"strike":390.0,"call_value":38280.0,"put_value":0.0,"total_value":38280.0},{"strike":400.0,"call_value":42090.0,"put_value":0.0,"total_value":42090.0},{"strike":420.0,"call_value":49950.0,"put_value":0.0,"total_value":49950.0},{"strike":440.0,"call_value":62810.0,"put_value":0.0,"total_value":62810.0},{"strike":460.0,"call_value":75730.0,"put_value":0.0,"total_value":75730.0},{"strike":470.0,"call_value":82200.0,"put_value":0.0,"total_value":82200.0},{"strike":510.0,"call_value":108120.0,"put_value":0.0,"total_value":108120.0},{"strike":520.0,"call_value":114620.0,"put_value":0.0,"total_value":114620.0},{"strike":530.0,"call_value":121130.0,"put_value":0.0,"total_value":121130.0},{"strike":540.0,"call_value":127680.0,"put_value":0,"total_value":127680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.1,"strike":246.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.4,"strike":182.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.4,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.9,"strike":260.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.4,"strike":270.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.0,"strike":273.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":290.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":300.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.2,"strike":305.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.0,"strike":320.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.7,"strike":403.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.147,"contract_count":10,"total_oi":430},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":54}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.19,"expected_move_2std":14.39,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.64,"expected_move_2std":29.27,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.21,"expected_move_2std":48.42,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":107,"total_oi":115,"pc_ratio":13.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":538,"put_oi":314,"total_oi":852,"pc_ratio":0.584,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":111,"put_oi":63,"total_oi":174,"pc_ratio":0.568,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":100.0,"put_delta_oi":-4.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":145.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":200.0,"put_delta_oi":-4.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":1},{"strike":160.0,"call_delta_oi":200.0,"put_delta_oi":-9.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":175.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":197.0,"put_delta_oi":-5.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":1},{"strike":190.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":94.0,"put_delta_oi":-61.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":13},{"strike":240.0,"call_delta_oi":90.0,"put_delta_oi":-262.0,"dealer_delta":172.0,"call_oi":1,"put_oi":24},{"strike":250.0,"call_delta_oi":4341.0,"put_delta_oi":-866.0,"dealer_delta":-3476.0,"call_oi":50,"put_oi":62},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-692.0,"dealer_delta":692.0,"call_oi":0,"put_oi":46},{"strike":270.0,"call_delta_oi":11476.0,"put_delta_oi":-5744.0,"dealer_delta":-5732.0,"call_oi":160,"put_oi":207},{"strike":280.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":5,"put_oi":0},{"strike":290.0,"call_delta_oi":1384.0,"put_delta_oi":-749.0,"dealer_delta":-635.0,"call_oi":26,"put_oi":16},{"strike":300.0,"call_delta_oi":775.0,"put_delta_oi":-836.0,"dealer_delta":61.0,"call_oi":18,"put_oi":15},{"strike":310.0,"call_delta_oi":34.0,"put_delta_oi":-3019.0,"dealer_delta":2985.0,"call_oi":1,"put_oi":55},{"strike":320.0,"call_delta_oi":40.0,"put_delta_oi":-732.0,"dealer_delta":692.0,"call_oi":1,"put_oi":10},{"strike":330.0,"call_delta_oi":597.0,"put_delta_oi":-947.0,"dealer_delta":349.0,"call_oi":17,"put_oi":12},{"strike":340.0,"call_delta_oi":166.0,"put_delta_oi":-205.0,"dealer_delta":38.0,"call_oi":6,"put_oi":3},{"strike":350.0,"call_delta_oi":482.0,"put_delta_oi":-287.0,"dealer_delta":-195.0,"call_oi":19,"put_oi":4},{"strike":360.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":36,"put_oi":0},{"strike":370.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":24,"put_oi":0},{"strike":380.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":12,"put_oi":0},{"strike":420.0,"call_delta_oi":2082.0,"put_delta_oi":0,"dealer_delta":-2082.0,"call_oi":250,"put_oi":0},{"strike":440.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":460.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":510.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":530.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":540.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-10219.0,"total_call_delta":24698.0,"total_put_delta":-14478.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":288.5899963378906,"strikes":[{"strike":270.0,"moneyness":0.9356,"type":"call","iv":0.3957,"delta":0.7172,"oi":160},{"strike":270.0,"moneyness":0.9356,"type":"put","iv":0.4083,"delta":-0.2872,"oi":187},{"strike":420.0,"moneyness":1.4554,"type":"call","iv":0.6769,"delta":0.0833,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7172,"put_delta":-0.2872,"call_gamma":0.008166,"put_gamma":0.007975,"call_theta":-0.1668,"put_theta":-0.141,"call_vega":0.354,"put_vega":0.3566,"call_oi":160,"put_oi":187}],"strikes":[270.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.86,"put_25d_iv":40.83,"call_25d_iv":67.69,"put_25d_strike":270.0,"call_25d_strike":420.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":160,"put_oi":187},{"strike":310.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":51},{"strike":420.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":250,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":-14255.0,"put_charm":5643.0,"net_charm":-8612.0,"call_oi":160,"put_oi":187},{"strike":420.0,"call_charm":-1793.0,"put_charm":0,"net_charm":-1793.0,"call_oi":250,"put_oi":0}],"net_charm":-10405.0,"weekend_delta_shift":-31216.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":697.0,"put_delta":-1511.0,"net_delta":-814.0,"call_oi":8,"put_oi":107,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21117.0,"put_delta":-9631.0,"net_delta":11487.0,"call_oi":538,"put_oi":314,"total_oi":852,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2883.0,"put_delta":-3337.0,"net_delta":-453.0,"call_oi":111,"put_oi":63,"total_oi":174,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":290.0,"straddle_price":34.05,"straddle_pct":11.8,"implied_move":11.8,"avg_iv":40.8}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":62,"total_oi":112,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":207,"total_oi":367,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":16,"total_oi":42,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":15,"total_oi":33,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":288.5899963378906,"peak_call_strike":null,"peak_put_strike":290.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.87,0.9,0.94,1.0,1.04,1.07,1.14,1.21,1.25,1.28],"y":[14,49,140],"z":[[83.81,70.1,56.39,42.41,null,null,null,null,null,null,null],[null,42.33,null,40.2,40.83,39.25,null,40.45,null,null,null],[null,null,null,null,null,null,39.72,38.25,37.83,37.88,37.44]],"levels":[37.4,42.1,46.7,51.4,56.0,60.6,65.3,69.9,74.5,79.2,83.8],"min_iv":37.4,"max_iv":83.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.89},{"date":"2026-09-15","iv":65.66},{"date":"2026-09-16","iv":72.31},{"date":"2026-09-17","iv":61.68},{"date":"2026-09-18","iv":56.38},{"date":"2026-09-21","iv":53.02},{"date":"2026-09-22","iv":46.4},{"date":"2026-09-23","iv":47.0},{"date":"2026-09-24","iv":55.3},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":57.5},{"date":"2026-10-02","iv":55.5}]}}