{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SXC","summary":{"name":"SXC","price":9.9,"total_oi":7076,"call_oi":6552,"put_oi":524,"pc_ratio":0.08,"net_gex":98050.15,"avg_iv":61.5,"iv_rank":6.6,"iv_52w_high":127.0,"iv_52w_low":56.9,"gamma_flip":5.06,"max_pain":7.5},"features":{"symbol":"SXC","price":9.9,"total_oi":7076,"analysis_coverage":0.9444,"avg_iv_pct":61.5,"iv_rank":6.6,"iv_52w_high_pct":127.0,"iv_52w_low_pct":56.9,"front_dte":14,"front_atm_iv_pct":51.5708,"back_atm_iv_pct":45.115,"term_premium_pp":6.4558,"expected_move_front_pct":10.1,"straddle_front_pct":16.41,"straddle_30d_pct":16.41,"risk_reversal_front_pp":-42.27,"risk_reversal_30d_pp":-42.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.035,"put_call_volume_front_ratio":0.0,"option_volume":100,"volume_oi_ratio":0.014132,"net_delta_normalized":0.496625,"dealer_delta_normalized":-0.494449,"gex_per_100k_oi":1385671.989825,"vanna_per_100k_oi":678.34935,"charm_per_100k_oi":-93852.459016,"weekend_delta_shift_per_100k_oi":-281557.377049,"iv_surface_range_pp":159.7,"gamma_flip_distance_pct":-48.888889,"max_pain_distance_pct":-24.242424,"peak_call_distance_pct":1.010101,"peak_put_distance_pct":-24.242424},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-191.09,"net_gex":-191.09,"call_oi":24,"put_oi":89},{"strike":7.5,"call_gex":10081.35,"put_gex":-1988.08,"net_gex":8093.27,"call_oi":1650,"put_oi":283},{"strike":10.0,"call_gex":78121.8,"put_gex":-2550.5,"net_gex":75571.3,"call_oi":3189,"put_oi":150},{"strike":12.5,"call_gex":7231.81,"put_gex":-9.46,"net_gex":7222.34,"call_oi":615,"put_oi":1},{"strike":15.0,"call_gex":7361.43,"put_gex":-7.11,"net_gex":7354.32,"call_oi":1074,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1475.0,"total_value":1475.0},{"strike":7.5,"call_value":60.0,"put_value":387.5,"total_value":447.5},{"strike":10.0,"call_value":4245.0,"put_value":7.5,"total_value":4252.5},{"strike":12.5,"call_value":16402.5,"put_value":2.5,"total_value":16405.0},{"strike":15.0,"call_value":30097.5,"put_value":0,"total_value":30097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.1,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.6,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.1,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.1,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.5,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.6,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":160},{"expiration":"11/20/2026","dte":49,"iv":0.0436,"contract_count":1,"total_oi":1583},{"expiration":"12/18/2026","dte":77,"iv":0.0471,"contract_count":2,"total_oi":1545},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.1,"expected_move_2std":20.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.53,"expected_move_2std":33.06,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.73,"expected_move_2std":41.47,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.41,"expected_move_2std":60.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":172,"put_oi":6,"total_oi":178,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1583,"put_oi":0,"total_oi":1583,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4620,"put_oi":444,"total_oi":5064,"pc_ratio":0.096,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":177,"put_oi":74,"total_oi":251,"pc_ratio":0.418,"pc_ratio_volume":0.528,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-964.0,"dealer_delta":964.0,"call_oi":0,"put_oi":89},{"strike":7.5,"call_delta_oi":153635.0,"put_delta_oi":-3792.0,"dealer_delta":-149843.0,"call_oi":1643,"put_oi":283},{"strike":10.0,"call_delta_oi":167314.0,"put_delta_oi":-6821.0,"dealer_delta":-160494.0,"call_oi":3189,"put_oi":150},{"strike":12.5,"call_delta_oi":11639.0,"put_delta_oi":-64.0,"dealer_delta":-11575.0,"call_oi":615,"put_oi":1},{"strike":15.0,"call_delta_oi":28999.0,"put_delta_oi":-75.0,"dealer_delta":-28924.0,"call_oi":1074,"put_oi":1}],"net_dealer_delta":-349872.0,"total_call_delta":361587.0,"total_put_delta":-11715.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.899999618530273,"strikes":[{"strike":10.0,"moneyness":1.0101,"type":"call","iv":0.3881,"delta":0.4681,"oi":154}]},{"expiration":"11/20/2026","underlying_price":9.899999618530273,"strikes":[{"strike":10.0,"moneyness":1.0101,"type":"call","iv":0.4512,"delta":0.5217,"oi":1583}]},{"expiration":"12/18/2026","underlying_price":9.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.7576,"type":"call","iv":0.4393,"delta":0.9369,"oi":1603},{"strike":7.5,"moneyness":0.7576,"type":"put","iv":0.6241,"delta":-0.1254,"oi":223},{"strike":10.0,"moneyness":1.0101,"type":"call","iv":0.392,"delta":0.533,"oi":1413},{"strike":10.0,"moneyness":1.0101,"type":"put","iv":0.5108,"delta":-0.4557,"oi":132},{"strike":12.5,"moneyness":1.2626,"type":"call","iv":0.4653,"delta":0.1709,"oi":507},{"strike":15.0,"moneyness":1.5152,"type":"call","iv":1.0468,"delta":0.2701,"oi":1073}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4681,"put_delta":0,"call_gamma":0.548398,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5217,"put_delta":0,"call_gamma":0.245939,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":1583,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9369,"put_delta":-0.1254,"call_gamma":0.062428,"put_gamma":0.073182,"call_theta":-0.0024,"put_theta":-0.0037,"call_vega":0.0056,"put_vega":0.0093,"call_oi":1603,"put_oi":223},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.533,"put_delta":-0.4557,"call_gamma":0.224519,"put_gamma":0.171819,"call_theta":-0.0052,"put_theta":-0.0054,"call_vega":0.018,"put_vega":0.0179,"call_oi":1413,"put_oi":132},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1709,"put_delta":0,"call_gamma":0.120812,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":507,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-42.27,"put_25d_iv":62.41,"call_25d_iv":104.68,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.58,"put_25d_iv":56.28,"call_25d_iv":41.71,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":89},{"strike":7.5,"call_vanna":-79.0,"put_vanna":22.0,"net_vanna":-57.0,"call_oi":1603,"put_oi":283},{"strike":10.0,"call_vanna":-26.0,"put_vanna":2.0,"net_vanna":-24.0,"call_oi":3150,"put_oi":132},{"strike":12.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":604,"put_oi":0},{"strike":15.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1073,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-6641.0,"put_charm":0,"net_charm":-6641.0,"call_oi":1737,"put_oi":0}],"net_charm":-6641.0,"weekend_delta_shift":-19923.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7576.0,"put_delta":-302.0,"net_delta":7274.0,"call_oi":165,"put_oi":6,"total_oi":171,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82592.0,"put_delta":0,"net_delta":82592.0,"call_oi":1583,"put_oi":0,"total_oi":1583,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":263141.0,"put_delta":-9775.0,"net_delta":253366.0,"call_oi":4596,"put_oi":444,"total_oi":5040,"total_volume":33,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":8278.0,"put_delta":-1637.0,"net_delta":6640.0,"call_oi":177,"put_oi":74,"total_oi":251,"total_volume":55,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":1.63,"straddle_pct":16.41,"implied_move":16.41,"avg_iv":45.1},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":2.38,"straddle_pct":23.99,"implied_move":23.99,"avg_iv":44.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":89,"total_oi":113,"bias":"neutral"},{"strike":7.5,"call_volume":30,"put_volume":19,"total_volume":49,"call_oi":1650,"put_oi":283,"total_oi":1933,"bias":"bullish"},{"strike":10.0,"call_volume":42,"put_volume":3,"total_volume":45,"call_oi":3189,"put_oi":150,"total_oi":3339,"bias":"bullish"},{"strike":12.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":615,"put_oi":1,"total_oi":616,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1074,"put_oi":1,"total_oi":1075,"bias":"neutral"}],"underlying_price":9.899999618530273,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":78,"total_put_volume":22,"volume_pc_ratio":0.282},"iv_contours":{"x":[0.76,1.01,1.26],"y":[14,49,77,168],"z":[[null,38.81,198.49],[null,45.12,null],[53.17,45.14,46.53],[51.7,44.83,41.71]],"levels":[38.8,54.8,70.7,86.7,102.7,118.7,134.6,150.6,166.6,182.5,198.5],"min_iv":38.8,"max_iv":198.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.35},{"date":"2026-09-15","iv":118.28},{"date":"2026-09-16","iv":96.96},{"date":"2026-09-17","iv":78.08},{"date":"2026-09-18","iv":78.97},{"date":"2026-09-21","iv":57.36},{"date":"2026-09-22","iv":127.0},{"date":"2026-09-23","iv":56.9},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":82.6},{"date":"2026-09-28","iv":71.9},{"date":"2026-09-29","iv":108.9},{"date":"2026-09-30","iv":69.4},{"date":"2026-10-01","iv":65.1},{"date":"2026-10-02","iv":61.5}]}}