{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SWKS","summary":{"name":"SWKS","price":85.03,"total_oi":73875,"call_oi":35794,"put_oi":38081,"pc_ratio":1.064,"net_gex":-415325.83,"avg_iv":60.3,"iv_rank":21.2,"iv_52w_high":75.54,"iv_52w_low":56.2,"gamma_flip":33.01,"max_pain":77.5},"features":{"symbol":"SWKS","price":85.03,"total_oi":73875,"analysis_coverage":1.0,"avg_iv_pct":60.3,"iv_rank":21.2,"iv_52w_high_pct":75.54,"iv_52w_low_pct":56.2,"front_dte":14,"front_atm_iv_pct":56.3194,"back_atm_iv_pct":63.5377,"term_premium_pp":-7.2183,"expected_move_front_pct":11.03,"straddle_front_pct":8.88,"straddle_30d_pct":8.88,"risk_reversal_front_pp":1.89,"risk_reversal_30d_pp":1.89,"butterfly_front_pp":-11.45,"butterfly_30d_pp":-11.45,"put_call_oi_ratio":1.064,"put_call_oi_front_ratio":1.905,"put_call_volume_front_ratio":0.256,"option_volume":577,"volume_oi_ratio":0.00781,"net_delta_normalized":0.142448,"dealer_delta_normalized":-0.142145,"gex_per_100k_oi":-562200.78511,"vanna_per_100k_oi":2075.126904,"charm_per_100k_oi":487526.226734,"weekend_delta_shift_per_100k_oi":1462580.033841,"iv_surface_range_pp":63.7,"gamma_flip_distance_pct":-61.178408,"max_pain_distance_pct":-8.855698,"peak_call_distance_pct":-58.838057,"peak_put_distance_pct":-2.97542},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":647.14,"put_gex":-1094.95,"net_gex":-447.81,"call_oi":177,"put_oi":183},{"strike":30.0,"call_gex":77.84,"put_gex":-1511.21,"net_gex":-1433.37,"call_oi":27,"put_oi":197},{"strike":32.5,"call_gex":198.18,"put_gex":-1429.92,"net_gex":-1231.74,"call_oi":43,"put_oi":204},{"strike":35.0,"call_gex":16372.24,"put_gex":-1200.67,"net_gex":15171.57,"call_oi":1447,"put_oi":156},{"strike":37.5,"call_gex":379.36,"put_gex":-2105.21,"net_gex":-1725.86,"call_oi":46,"put_oi":162},{"strike":40.0,"call_gex":810.92,"put_gex":-3454.04,"net_gex":-2643.12,"call_oi":85,"put_oi":255},{"strike":42.5,"call_gex":3059.44,"put_gex":-4300.67,"net_gex":-1241.23,"call_oi":233,"put_oi":356},{"strike":45.0,"call_gex":2610.18,"put_gex":-5912.47,"net_gex":-3302.29,"call_oi":186,"put_oi":457},{"strike":47.5,"call_gex":365.17,"put_gex":-56961.28,"net_gex":-56596.11,"call_oi":27,"put_oi":3466},{"strike":50.0,"call_gex":3012.28,"put_gex":-28074.0,"net_gex":-25061.72,"call_oi":177,"put_oi":1249},{"strike":52.5,"call_gex":1092.92,"put_gex":-25285.44,"net_gex":-24192.52,"call_oi":46,"put_oi":1094},{"strike":55.0,"call_gex":11668.13,"put_gex":-170527.52,"net_gex":-158859.4,"call_oi":416,"put_oi":5159},{"strike":57.5,"call_gex":4584.8,"put_gex":-33190.4,"net_gex":-28605.6,"call_oi":126,"put_oi":874},{"strike":60.0,"call_gex":17087.68,"put_gex":-156764.85,"net_gex":-139677.17,"call_oi":404,"put_oi":3545},{"strike":62.5,"call_gex":21866.13,"put_gex":-56539.68,"net_gex":-34673.55,"call_oi":454,"put_oi":1322},{"strike":65.0,"call_gex":39109.27,"put_gex":-34682.89,"net_gex":4426.39,"call_oi":709,"put_oi":583},{"strike":67.5,"call_gex":78310.16,"put_gex":-61329.92,"net_gex":16980.24,"call_oi":1095,"put_oi":859},{"strike":70.0,"call_gex":129802.95,"put_gex":-115032.33,"net_gex":14770.62,"call_oi":1749,"put_oi":1488},{"strike":72.5,"call_gex":91080.66,"put_gex":-419850.01,"net_gex":-328769.35,"call_oi":1305,"put_oi":4795},{"strike":75.0,"call_gex":117018.44,"put_gex":-76179.56,"net_gex":40838.88,"call_oi":1140,"put_oi":659},{"strike":77.5,"call_gex":142414.05,"put_gex":-58462.45,"net_gex":83951.6,"call_oi":1570,"put_oi":354},{"strike":80.0,"call_gex":231000.36,"put_gex":-1135329.12,"net_gex":-904328.76,"call_oi":1863,"put_oi":4688},{"strike":82.5,"call_gex":92557.53,"put_gex":-108468.97,"net_gex":-15911.44,"call_oi":573,"put_oi":534},{"strike":85.0,"call_gex":288019.14,"put_gex":-599935.04,"net_gex":-311915.89,"call_oi":1908,"put_oi":2322},{"strike":87.5,"call_gex":199773.67,"put_gex":-94957.58,"net_gex":104816.09,"call_oi":1283,"put_oi":478},{"strike":90.0,"call_gex":494024.19,"put_gex":-285514.97,"net_gex":208509.22,"call_oi":2842,"put_oi":1209},{"strike":92.5,"call_gex":66014.48,"put_gex":-31083.14,"net_gex":34931.34,"call_oi":375,"put_oi":181},{"strike":95.0,"call_gex":111701.03,"put_gex":-30445.85,"net_gex":81255.19,"call_oi":763,"put_oi":246},{"strike":97.5,"call_gex":13690.13,"put_gex":-5132.01,"net_gex":8558.12,"call_oi":101,"put_oi":49},{"strike":100.0,"call_gex":458966.56,"put_gex":-21138.54,"net_gex":437828.01,"call_oi":4175,"put_oi":251},{"strike":105.0,"call_gex":129192.58,"put_gex":-11422.21,"net_gex":117770.37,"call_oi":1490,"put_oi":159},{"strike":110.0,"call_gex":118015.68,"put_gex":-1777.6,"net_gex":116238.08,"call_oi":1522,"put_oi":24},{"strike":115.0,"call_gex":54000.84,"put_gex":-1420.8,"net_gex":52580.04,"call_oi":770,"put_oi":18},{"strike":120.0,"call_gex":62144.44,"put_gex":-69.71,"net_gex":62074.73,"call_oi":897,"put_oi":1},{"strike":125.0,"call_gex":28579.8,"put_gex":-19387.51,"net_gex":9192.29,"call_oi":618,"put_oi":500},{"strike":130.0,"call_gex":53056.06,"put_gex":-152.49,"net_gex":52903.57,"call_oi":1105,"put_oi":3},{"strike":135.0,"call_gex":152175.27,"put_gex":-52.15,"net_gex":152123.12,"call_oi":3784,"put_oi":1},{"strike":140.0,"call_gex":2024.77,"put_gex":0.0,"net_gex":2024.77,"call_oi":52,"put_oi":0},{"strike":145.0,"call_gex":8346.86,"put_gex":0.0,"net_gex":8346.86,"call_oi":211,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":1487795.0,"total_value":1487795.0},{"strike":30.0,"call_value":442.5,"put_value":1393050.0,"total_value":1393492.5},{"strike":32.5,"call_value":952.5,"put_value":1298797.5,"total_value":1299750.0},{"strike":35.0,"call_value":1570.0,"put_value":1205055.0,"total_value":1206625.0},{"strike":37.5,"call_value":5805.0,"put_value":1111702.5,"total_value":1117507.5},{"strike":40.0,"call_value":10155.0,"put_value":1018755.0,"total_value":1028910.0},{"strike":42.5,"call_value":14717.5,"put_value":926445.0,"total_value":941162.5},{"strike":45.0,"call_value":19862.5,"put_value":835025.0,"total_value":854887.5},{"strike":47.5,"call_value":25472.5,"put_value":744747.5,"total_value":770220.0},{"strike":50.0,"call_value":31150.0,"put_value":663135.0,"total_value":694285.0},{"strike":52.5,"call_value":37270.0,"put_value":584645.0,"total_value":621915.0},{"strike":55.0,"call_value":43505.0,"put_value":508890.0,"total_value":552395.0},{"strike":57.5,"call_value":50780.0,"put_value":446032.5,"total_value":496812.5},{"strike":60.0,"call_value":58370.0,"put_value":385360.0,"total_value":443730.0},{"strike":62.5,"call_value":66970.0,"put_value":333550.0,"total_value":400520.0},{"strike":65.0,"call_value":76705.0,"put_value":285045.0,"total_value":361750.0},{"strike":67.5,"call_value":88212.5,"put_value":237997.5,"total_value":326210.0},{"strike":70.0,"call_value":102457.5,"put_value":193097.5,"total_value":295555.0},{"strike":72.5,"call_value":121075.0,"put_value":151917.5,"total_value":272992.5},{"strike":75.0,"call_value":142955.0,"put_value":122725.0,"total_value":265680.0},{"strike":77.5,"call_value":167685.0,"put_value":95180.0,"total_value":262865.0},{"strike":80.0,"call_value":196340.0,"put_value":68520.0,"total_value":264860.0},{"strike":82.5,"call_value":229652.5,"put_value":53580.0,"total_value":283232.5},{"strike":85.0,"call_value":264397.5,"put_value":39975.0,"total_value":304372.5},{"strike":87.5,"call_value":303912.5,"put_value":32175.0,"total_value":336087.5},{"strike":90.0,"call_value":346635.0,"put_value":25570.0,"total_value":372205.0},{"strike":92.5,"call_value":396462.5,"put_value":21987.5,"total_value":418450.0},{"strike":95.0,"call_value":447227.5,"put_value":18857.5,"total_value":466085.0},{"strike":97.5,"call_value":499900.0,"put_value":16342.5,"total_value":516242.5},{"strike":100.0,"call_value":552825.0,"put_value":13950.0,"total_value":566775.0},{"strike":105.0,"call_value":679550.0,"put_value":10420.0,"total_value":689970.0},{"strike":110.0,"call_value":813725.0,"put_value":7685.0,"total_value":821410.0},{"strike":115.0,"call_value":955510.0,"put_value":5070.0,"total_value":960580.0},{"strike":120.0,"call_value":1101145.0,"put_value":2545.0,"total_value":1103690.0},{"strike":125.0,"call_value":1251265.0,"put_value":25.0,"total_value":1251290.0},{"strike":130.0,"call_value":1404475.0,"put_value":5.0,"total_value":1404480.0},{"strike":135.0,"call_value":1563210.0,"put_value":0.0,"total_value":1563210.0},{"strike":140.0,"call_value":1740865.0,"put_value":0.0,"total_value":1740865.0},{"strike":145.0,"call_value":1918780.0,"put_value":0,"total_value":1918780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.4,"strike":59.31},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.0,"strike":54.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.9,"strike":53.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":76.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.5,"strike":76.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.7,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.7,"strike":81.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.2,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.6,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.0,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.1,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.1,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.2,"strike":88.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.4,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.5,"strike":88.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.7,"strike":93.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.6,"strike":93.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.7,"strike":93.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.2,"strike":107.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.6,"strike":111.39},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":115.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3095,"contract_count":14,"total_oi":9618},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":2876},{"expiration":"12/18/2026","dte":77,"iv":0.5062,"contract_count":14,"total_oi":995},{"expiration":"01/15/2027","dte":105,"iv":0.1899,"contract_count":14,"total_oi":4142},{"expiration":"02/19/2027","dte":140,"iv":0.3314,"contract_count":9,"total_oi":284},{"expiration":"03/19/2027","dte":168,"iv":0.2262,"contract_count":13,"total_oi":352},{"expiration":"05/21/2027","dte":231,"iv":0.2861,"contract_count":3,"total_oi":7},{"expiration":"06/17/2027","dte":258,"iv":0.2246,"contract_count":7,"total_oi":472},{"expiration":"09/17/2027","dte":350,"iv":0.0902,"contract_count":3,"total_oi":12},{"expiration":"12/17/2027","dte":441,"iv":0.0657,"contract_count":13,"total_oi":292},{"expiration":"01/21/2028","dte":476,"iv":0.0664,"contract_count":12,"total_oi":986},{"expiration":"09/15/2028","dte":714,"iv":0.0,"contract_count":3,"total_oi":9},{"expiration":"12/15/2028","dte":805,"iv":0.0761,"contract_count":8,"total_oi":112},{"expiration":"01/19/2029","dte":840,"iv":0.0469,"contract_count":4,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.03,"expected_move_2std":22.06,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.28,"expected_move_2std":46.55,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.76,"expected_move_2std":53.52,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.59,"expected_move_2std":59.17,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.72,"expected_move_2std":69.44,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.57,"expected_move_2std":75.13,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.64,"expected_move_2std":89.28,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.03,"expected_move_2std":92.06,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.33,"expected_move_2std":106.66,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.28,"expected_move_2std":118.55,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.99,"expected_move_2std":123.97,"contract_count":6},{"expiration":"09/15/2028","dte":714,"expected_move_1std":74.6,"expected_move_2std":149.2,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":80.34,"expected_move_2std":160.69,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.61,"expected_move_2std":169.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4872,"put_oi":9280,"total_oi":14152,"pc_ratio":1.905,"pc_ratio_volume":0.256,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5127,"put_oi":3911,"total_oi":9038,"pc_ratio":0.763,"pc_ratio_volume":1.566,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5746,"put_oi":3050,"total_oi":8796,"pc_ratio":0.531,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10305,"put_oi":17608,"total_oi":27913,"pc_ratio":1.709,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1655,"put_oi":1141,"total_oi":2796,"pc_ratio":0.689,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1380,"put_oi":572,"total_oi":1952,"pc_ratio":0.414,"pc_ratio_volume":17.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":519,"put_oi":418,"total_oi":937,"pc_ratio":0.805,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":87,"put_oi":105,"total_oi":192,"pc_ratio":1.207,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":637,"put_oi":502,"total_oi":1139,"pc_ratio":0.788,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4495,"put_oi":794,"total_oi":5289,"pc_ratio":0.177,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":21,"put_oi":11,"total_oi":32,"pc_ratio":0.524,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":779,"put_oi":669,"total_oi":1448,"pc_ratio":0.859,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":164,"put_oi":17,"total_oi":181,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":15227.0,"put_delta_oi":-361.0,"dealer_delta":-14866.0,"call_oi":154,"put_oi":183},{"strike":30.0,"call_delta_oi":2383.0,"put_delta_oi":-495.0,"dealer_delta":-1889.0,"call_oi":24,"put_oi":197},{"strike":32.5,"call_delta_oi":2744.0,"put_delta_oi":-371.0,"dealer_delta":-2373.0,"call_oi":28,"put_oi":204},{"strike":35.0,"call_delta_oi":136992.0,"put_delta_oi":-351.0,"dealer_delta":-136641.0,"call_oi":1438,"put_oi":156},{"strike":37.5,"call_delta_oi":3073.0,"put_delta_oi":-788.0,"dealer_delta":-2285.0,"call_oi":32,"put_oi":162},{"strike":40.0,"call_delta_oi":5910.0,"put_delta_oi":-994.0,"dealer_delta":-4916.0,"call_oi":62,"put_oi":255},{"strike":42.5,"call_delta_oi":18339.0,"put_delta_oi":-901.0,"dealer_delta":-17438.0,"call_oi":198,"put_oi":356},{"strike":45.0,"call_delta_oi":16493.0,"put_delta_oi":-1128.0,"dealer_delta":-15365.0,"call_oi":171,"put_oi":457},{"strike":47.5,"call_delta_oi":2512.0,"put_delta_oi":-10592.0,"dealer_delta":8079.0,"call_oi":26,"put_oi":3466},{"strike":50.0,"call_delta_oi":16427.0,"put_delta_oi":-7314.0,"dealer_delta":-9113.0,"call_oi":173,"put_oi":1249},{"strike":52.5,"call_delta_oi":4126.0,"put_delta_oi":-4687.0,"dealer_delta":561.0,"call_oi":45,"put_oi":1094},{"strike":55.0,"call_delta_oi":38934.0,"put_delta_oi":-36443.0,"dealer_delta":-2491.0,"call_oi":416,"put_oi":5159},{"strike":57.5,"call_delta_oi":11548.0,"put_delta_oi":-6837.0,"dealer_delta":-4711.0,"call_oi":126,"put_oi":874},{"strike":60.0,"call_delta_oi":36885.0,"put_delta_oi":-35505.0,"dealer_delta":-1380.0,"call_oi":404,"put_oi":3545},{"strike":62.5,"call_delta_oi":38653.0,"put_delta_oi":-11170.0,"dealer_delta":-27484.0,"call_oi":440,"put_oi":1322},{"strike":65.0,"call_delta_oi":61407.0,"put_delta_oi":-7207.0,"dealer_delta":-54200.0,"call_oi":709,"put_oi":583},{"strike":67.5,"call_delta_oi":92500.0,"put_delta_oi":-11899.0,"dealer_delta":-80601.0,"call_oi":1095,"put_oi":859},{"strike":70.0,"call_delta_oi":146439.0,"put_delta_oi":-25808.0,"dealer_delta":-120631.0,"call_oi":1749,"put_oi":1488},{"strike":72.5,"call_delta_oi":100214.0,"put_delta_oi":-111308.0,"dealer_delta":11094.0,"call_oi":1305,"put_oi":4795},{"strike":75.0,"call_delta_oi":86497.0,"put_delta_oi":-13731.0,"dealer_delta":-72766.0,"call_oi":1140,"put_oi":659},{"strike":77.5,"call_delta_oi":110502.0,"put_delta_oi":-7988.0,"dealer_delta":-102514.0,"call_oi":1570,"put_oi":354},{"strike":80.0,"call_delta_oi":124322.0,"put_delta_oi":-127259.0,"dealer_delta":2938.0,"call_oi":1863,"put_oi":4688},{"strike":82.5,"call_delta_oi":36150.0,"put_delta_oi":-19908.0,"dealer_delta":-16241.0,"call_oi":573,"put_oi":534},{"strike":85.0,"call_delta_oi":108709.0,"put_delta_oi":-105740.0,"dealer_delta":-2969.0,"call_oi":1908,"put_oi":2322},{"strike":87.5,"call_delta_oi":65190.0,"put_delta_oi":-23989.0,"dealer_delta":-41200.0,"call_oi":1283,"put_oi":478},{"strike":90.0,"call_delta_oi":126145.0,"put_delta_oi":-75794.0,"dealer_delta":-50351.0,"call_oi":2842,"put_oi":1209},{"strike":92.5,"call_delta_oi":13335.0,"put_delta_oi":-11475.0,"dealer_delta":-1860.0,"call_oi":375,"put_oi":181},{"strike":95.0,"call_delta_oi":25004.0,"put_delta_oi":-14924.0,"dealer_delta":-10080.0,"call_oi":763,"put_oi":246},{"strike":97.5,"call_delta_oi":2511.0,"put_delta_oi":-2916.0,"dealer_delta":405.0,"call_oi":101,"put_oi":49},{"strike":100.0,"call_delta_oi":131200.0,"put_delta_oi":-14921.0,"dealer_delta":-116280.0,"call_oi":4175,"put_oi":251},{"strike":105.0,"call_delta_oi":45662.0,"put_delta_oi":-13532.0,"dealer_delta":-32130.0,"call_oi":1490,"put_oi":159},{"strike":110.0,"call_delta_oi":32607.0,"put_delta_oi":-1631.0,"dealer_delta":-30975.0,"call_oi":1522,"put_oi":24},{"strike":115.0,"call_delta_oi":16372.0,"put_delta_oi":-1416.0,"dealer_delta":-14956.0,"call_oi":770,"put_oi":18},{"strike":120.0,"call_delta_oi":20175.0,"put_delta_oi":-72.0,"dealer_delta":-20102.0,"call_oi":897,"put_oi":1},{"strike":125.0,"call_delta_oi":6962.0,"put_delta_oi":-23006.0,"dealer_delta":16044.0,"call_oi":618,"put_oi":500},{"strike":130.0,"call_delta_oi":42972.0,"put_delta_oi":-217.0,"dealer_delta":-42755.0,"call_oi":1105,"put_oi":3},{"strike":135.0,"call_delta_oi":35521.0,"put_delta_oi":-87.0,"dealer_delta":-35434.0,"call_oi":3784,"put_oi":1},{"strike":140.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":52,"put_oi":0},{"strike":145.0,"call_delta_oi":1843.0,"put_delta_oi":0,"dealer_delta":-1843.0,"call_oi":211,"put_oi":0}],"net_dealer_delta":-1050098.0,"total_call_delta":1782864.0,"total_put_delta":-732766.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.02999877929688,"strikes":[{"strike":42.5,"moneyness":0.4998,"type":"put","iv":0.7221,"delta":-0.0215,"oi":259},{"strike":45.0,"moneyness":0.5292,"type":"put","iv":0.67,"delta":-0.0232,"oi":291},{"strike":47.5,"moneyness":0.5586,"type":"put","iv":0.6471,"delta":-0.0291,"oi":3061},{"strike":50.0,"moneyness":0.588,"type":"put","iv":0.6409,"delta":-0.0393,"oi":393},{"strike":55.0,"moneyness":0.6468,"type":"put","iv":0.6362,"delta":-0.0683,"oi":3948},{"strike":57.5,"moneyness":0.6762,"type":"put","iv":0.6156,"delta":-0.082,"oi":486},{"strike":60.0,"moneyness":0.7056,"type":"put","iv":0.6009,"delta":-0.0994,"oi":2156},{"strike":65.0,"moneyness":0.7644,"type":"call","iv":0.5737,"delta":0.8577,"oi":219},{"strike":65.0,"moneyness":0.7644,"type":"put","iv":0.5773,"delta":-0.1434,"oi":116},{"strike":67.5,"moneyness":0.7938,"type":"call","iv":0.567,"delta":0.83,"oi":577},{"strike":67.5,"moneyness":0.7938,"type":"put","iv":0.5707,"delta":-0.1711,"oi":106},{"strike":70.0,"moneyness":0.8232,"type":"put","iv":0.5676,"delta":-0.2023,"oi":866},{"strike":70.0,"moneyness":0.8232,"type":"call","iv":0.5619,"delta":0.7992,"oi":946},{"strike":72.5,"moneyness":0.8526,"type":"call","iv":0.5432,"delta":0.7693,"oi":416},{"strike":72.5,"moneyness":0.8526,"type":"put","iv":0.565,"delta":-0.2359,"oi":4482},{"strike":75.0,"moneyness":0.882,"type":"call","iv":0.557,"delta":0.7296,"oi":552},{"strike":77.5,"moneyness":0.9114,"type":"call","iv":0.5593,"delta":0.6916,"oi":562},{"strike":80.0,"moneyness":0.9408,"type":"call","iv":0.5552,"delta":0.6535,"oi":914},{"strike":85.0,"moneyness":0.9996,"type":"put","iv":0.5644,"delta":-0.4239,"oi":248},{"strike":85.0,"moneyness":0.9996,"type":"call","iv":0.5417,"delta":0.5744,"oi":927},{"strike":87.5,"moneyness":1.029,"type":"call","iv":0.5576,"delta":0.5372,"oi":318},{"strike":90.0,"moneyness":1.0584,"type":"put","iv":0.555,"delta":-0.5011,"oi":154},{"strike":90.0,"moneyness":1.0584,"type":"call","iv":0.5542,"delta":0.4987,"oi":452},{"strike":92.5,"moneyness":1.0879,"type":"call","iv":0.5515,"delta":0.4611,"oi":120},{"strike":100.0,"moneyness":1.1761,"type":"call","iv":0.5617,"delta":0.3629,"oi":2184},{"strike":110.0,"moneyness":1.2937,"type":"call","iv":0.5732,"delta":0.2582,"oi":681},{"strike":115.0,"moneyness":1.3525,"type":"call","iv":0.5883,"delta":0.2219,"oi":112},{"strike":120.0,"moneyness":1.4113,"type":"call","iv":0.5775,"delta":0.1777,"oi":240},{"strike":145.0,"moneyness":1.7053,"type":"call","iv":0.6396,"delta":0.0874,"oi":211}]},{"expiration":"01/19/2029","underlying_price":85.02999877929688,"strikes":[{"strike":42.5,"moneyness":0.4998,"type":"call","iv":0.5678,"delta":0.9114,"oi":133}]},{"expiration":"01/21/2028","underlying_price":85.02999877929688,"strikes":[{"strike":27.5,"moneyness":0.3234,"type":"call","iv":0.5232,"delta":0.9888,"oi":154},{"strike":35.0,"moneyness":0.4116,"type":"call","iv":0.6319,"delta":0.9524,"oi":1206},{"strike":50.0,"moneyness":0.588,"type":"put","iv":0.6181,"delta":-0.1182,"oi":214},{"strike":60.0,"moneyness":0.7056,"type":"put","iv":0.5516,"delta":-0.1694,"oi":218},{"strike":65.0,"moneyness":0.7644,"type":"call","iv":0.5461,"delta":0.7971,"oi":145},{"strike":72.5,"moneyness":0.8526,"type":"call","iv":0.544,"delta":0.7442,"oi":541},{"strike":77.5,"moneyness":0.9114,"type":"call","iv":0.5314,"delta":0.7079,"oi":460},{"strike":90.0,"moneyness":1.0584,"type":"call","iv":0.5326,"delta":0.6184,"oi":283},{"strike":130.0,"moneyness":1.5289,"type":"call","iv":0.5502,"delta":0.3919,"oi":401},{"strike":135.0,"moneyness":1.5877,"type":"call","iv":0.5401,"delta":0.3623,"oi":359}]},{"expiration":"02/19/2027","underlying_price":85.02999877929688,"strikes":[{"strike":50.0,"moneyness":0.588,"type":"put","iv":0.6039,"delta":-0.049,"oi":241},{"strike":55.0,"moneyness":0.6468,"type":"put","iv":0.5954,"delta":-0.0788,"oi":440},{"strike":105.0,"moneyness":1.2349,"type":"call","iv":0.5729,"delta":0.3542,"oi":1013}]},{"expiration":"03/19/2027","underlying_price":85.02999877929688,"strikes":[{"strike":90.0,"moneyness":1.0584,"type":"call","iv":0.5486,"delta":0.5338,"oi":114},{"strike":120.0,"moneyness":1.4113,"type":"call","iv":0.5675,"delta":0.2563,"oi":493}]},{"expiration":"06/17/2027","underlying_price":85.02999877929688,"strikes":[{"strike":77.5,"moneyness":0.9114,"type":"call","iv":0.5606,"delta":0.69,"oi":106},{"strike":85.0,"moneyness":0.9996,"type":"put","iv":0.5445,"delta":-0.3841,"oi":214}]},{"expiration":"10/16/2026","underlying_price":85.02999877929688,"strikes":[{"strike":45.0,"moneyness":0.5292,"type":"call","iv":1.9725,"delta":0.9713,"oi":121},{"strike":60.0,"moneyness":0.7056,"type":"put","iv":1.1687,"delta":-0.0448,"oi":132},{"strike":62.5,"moneyness":0.735,"type":"put","iv":0.7452,"delta":-0.0116,"oi":364},{"strike":65.0,"moneyness":0.7644,"type":"put","iv":1.0463,"delta":-0.0712,"oi":108},{"strike":67.5,"moneyness":0.7938,"type":"put","iv":0.8981,"delta":-0.0727,"oi":188},{"strike":70.0,"moneyness":0.8232,"type":"call","iv":0.5721,"delta":0.9692,"oi":353},{"strike":70.0,"moneyness":0.8232,"type":"put","iv":0.6817,"delta":-0.0562,"oi":294},{"strike":75.0,"moneyness":0.882,"type":"call","iv":0.6343,"delta":0.8689,"oi":215},{"strike":75.0,"moneyness":0.882,"type":"put","iv":0.5782,"delta":-0.1115,"oi":219},{"strike":77.5,"moneyness":0.9114,"type":"put","iv":0.5604,"delta":-0.1726,"oi":208},{"strike":80.0,"moneyness":0.9408,"type":"call","iv":0.5426,"delta":0.7458,"oi":202},{"strike":80.0,"moneyness":0.9408,"type":"put","iv":0.5717,"delta":-0.2633,"oi":4196},{"strike":82.5,"moneyness":0.9702,"type":"call","iv":0.5663,"delta":0.6369,"oi":173},{"strike":82.5,"moneyness":0.9702,"type":"put","iv":0.5086,"delta":-0.3526,"oi":213},{"strike":85.0,"moneyness":0.9996,"type":"call","iv":0.6054,"delta":0.5293,"oi":410},{"strike":85.0,"moneyness":0.9996,"type":"put","iv":0.5755,"delta":-0.4715,"oi":1751},{"strike":87.5,"moneyness":1.029,"type":"call","iv":0.5588,"delta":0.419,"oi":136},{"strike":87.5,"moneyness":1.029,"type":"put","iv":0.5647,"delta":-0.5797,"oi":221},{"strike":90.0,"moneyness":1.0584,"type":"call","iv":0.5537,"delta":0.3167,"oi":966},{"strike":90.0,"moneyness":1.0584,"type":"put","iv":0.5696,"delta":-0.6775,"oi":856},{"strike":92.5,"moneyness":1.0879,"type":"call","iv":0.5528,"delta":0.2295,"oi":159},{"strike":95.0,"moneyness":1.1173,"type":"call","iv":0.5813,"delta":0.1731,"oi":310},{"strike":100.0,"moneyness":1.1761,"type":"call","iv":0.5724,"delta":0.0759,"oi":531},{"strike":105.0,"moneyness":1.2349,"type":"call","iv":0.6292,"delta":0.0442,"oi":209},{"strike":105.0,"moneyness":1.2349,"type":"put","iv":0.6181,"delta":-0.9588,"oi":106},{"strike":110.0,"moneyness":1.2937,"type":"call","iv":0.773,"delta":0.0463,"oi":421},{"strike":125.0,"moneyness":1.4701,"type":"call","iv":0.9052,"delta":0.0153,"oi":206}]},{"expiration":"11/20/2026","underlying_price":85.02999877929688,"strikes":[{"strike":30.0,"moneyness":0.3528,"type":"put","iv":1.7858,"delta":-0.0261,"oi":124},{"strike":32.5,"moneyness":0.3822,"type":"put","iv":1.414,"delta":-0.0161,"oi":123},{"strike":47.5,"moneyness":0.5586,"type":"put","iv":0.8248,"delta":-0.0172,"oi":130},{"strike":50.0,"moneyness":0.588,"type":"put","iv":0.8718,"delta":-0.0318,"oi":171},{"strike":52.5,"moneyness":0.6174,"type":"put","iv":0.7695,"delta":-0.0295,"oi":719},{"strike":55.0,"moneyness":0.6468,"type":"put","iv":0.9667,"delta":-0.0758,"oi":367},{"strike":55.0,"moneyness":0.6468,"type":"call","iv":0.7333,"delta":0.9635,"oi":103},{"strike":60.0,"moneyness":0.7056,"type":"put","iv":0.7024,"delta":-0.0645,"oi":319},{"strike":60.0,"moneyness":0.7056,"type":"call","iv":0.6645,"delta":0.9441,"oi":155},{"strike":62.5,"moneyness":0.735,"type":"put","iv":0.752,"delta":-0.0993,"oi":418},{"strike":62.5,"moneyness":0.735,"type":"call","iv":0.7128,"delta":0.9102,"oi":109},{"strike":65.0,"moneyness":0.7644,"type":"call","iv":0.6323,"delta":0.905,"oi":183},{"strike":65.0,"moneyness":0.7644,"type":"put","iv":0.6543,"delta":-0.1013,"oi":150},{"strike":67.5,"moneyness":0.7938,"type":"put","iv":0.6548,"delta":-0.1325,"oi":177},{"strike":67.5,"moneyness":0.7938,"type":"call","iv":0.6463,"delta":0.87,"oi":184},{"strike":70.0,"moneyness":0.8232,"type":"call","iv":0.5445,"delta":0.867,"oi":124},{"strike":72.5,"moneyness":0.8526,"type":"put","iv":0.6384,"delta":-0.2037,"oi":158},{"strike":75.0,"moneyness":0.882,"type":"put","iv":0.6155,"delta":-0.2423,"oi":207},{"strike":75.0,"moneyness":0.882,"type":"call","iv":0.6209,"delta":0.7564,"oi":104},{"strike":77.5,"moneyness":0.9114,"type":"call","iv":0.6091,"delta":0.7107,"oi":320},{"strike":80.0,"moneyness":0.9408,"type":"call","iv":0.6356,"delta":0.6569,"oi":333},{"strike":82.5,"moneyness":0.9702,"type":"put","iv":0.6473,"delta":-0.3936,"oi":140},{"strike":85.0,"moneyness":0.9996,"type":"call","iv":0.6165,"delta":0.555,"oi":132},{"strike":87.5,"moneyness":1.029,"type":"call","iv":0.6079,"delta":0.5023,"oi":717},{"strike":90.0,"moneyness":1.0584,"type":"put","iv":0.604,"delta":-0.5495,"oi":101},{"strike":90.0,"moneyness":1.0584,"type":"call","iv":0.6055,"delta":0.4509,"oi":711},{"strike":95.0,"moneyness":1.1173,"type":"call","iv":0.6352,"delta":0.3662,"oi":157},{"strike":100.0,"moneyness":1.1761,"type":"call","iv":0.6141,"delta":0.277,"oi":1041},{"strike":115.0,"moneyness":1.3525,"type":"call","iv":0.6417,"delta":0.1236,"oi":282}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.005033,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":132},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.002537,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":364},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9617,"put_delta":-0.0712,"call_gamma":0.006126,"put_gamma":0.008104,"call_theta":-0.0507,"put_theta":-0.0871,"call_vega":0.0134,"put_vega":0.0218,"call_oi":68,"put_oi":108},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9302,"put_delta":-0.0727,"call_gamma":0.009451,"put_gamma":0.009593,"call_theta":-0.0802,"put_theta":-0.0759,"call_vega":0.0215,"put_vega":0.0222,"call_oi":80,"put_oi":188},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9692,"put_delta":-0.0562,"call_gamma":0.00757,"put_gamma":0.010336,"call_theta":-0.0324,"put_theta":-0.047,"call_vega":0.0112,"put_vega":0.0181,"call_oi":353,"put_oi":294},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9458,"put_delta":-0.0816,"call_gamma":0.012485,"put_gamma":0.014711,"call_theta":-0.0451,"put_theta":-0.0587,"call_vega":0.0176,"put_vega":0.0242,"call_oi":73,"put_oi":86},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8689,"put_delta":-0.1115,"call_gamma":0.020909,"put_gamma":0.020461,"call_theta":-0.0907,"put_theta":-0.0666,"call_vega":0.0342,"put_vega":0.0305,"call_oi":215,"put_oi":219},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1726,"call_gamma":0,"put_gamma":0.028414,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":208},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7458,"put_delta":-0.2633,"call_gamma":0.036814,"put_gamma":0.035587,"call_theta":-0.114,"put_theta":-0.1124,"call_vega":0.0514,"put_vega":0.0524,"call_oi":202,"put_oi":4196},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6369,"put_delta":-0.3526,"call_gamma":0.041292,"put_gamma":0.045499,"call_theta":-0.1368,"put_theta":-0.1129,"call_vega":0.0602,"put_vega":0.0596,"call_oi":173,"put_oi":213},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5293,"put_delta":-0.4715,"call_gamma":0.040952,"put_gamma":0.043092,"call_theta":-0.1535,"put_theta":-0.1362,"call_vega":0.0638,"put_vega":0.0639,"call_oi":410,"put_oi":1751},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.419,"put_delta":-0.5797,"call_gamma":0.043571,"put_gamma":0.04314,"call_theta":-0.1386,"put_theta":-0.13,"call_vega":0.0627,"put_vega":0.0627,"call_oi":136,"put_oi":221},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3167,"put_delta":-0.6775,"call_gamma":0.040071,"put_gamma":0.039252,"call_theta":-0.1246,"put_theta":-0.1187,"call_vega":0.0571,"put_vega":0.0576,"call_oi":966,"put_oi":856},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2295,"put_delta":-0.73,"call_gamma":0.034189,"put_gamma":0.031705,"call_theta":-0.1056,"put_theta":-0.1243,"call_vega":0.0487,"put_vega":0.0531,"call_oi":159,"put_oi":92},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1731,"put_delta":-0.8162,"call_gamma":0.027443,"put_gamma":0.02739,"call_theta":-0.0935,"put_theta":-0.0899,"call_vega":0.0411,"put_vega":0.0427,"call_oi":310,"put_oi":57},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.021633,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.015552,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0442,"put_delta":-0.9588,"call_gamma":0.009245,"put_gamma":0.008895,"call_theta":-0.0367,"put_theta":-0.0218,"call_vega":0.015,"put_vega":0.0142,"call_oi":209,"put_oi":106},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.007821,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9441,"put_delta":-0.0645,"call_gamma":0.005496,"put_gamma":0.005819,"call_theta":-0.0304,"put_theta":-0.0277,"call_vega":0.0347,"put_vega":0.0389,"call_oi":155,"put_oi":319},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9102,"put_delta":-0.0993,"call_gamma":0.007378,"put_gamma":0.007528,"call_theta":-0.0434,"put_theta":-0.041,"call_vega":0.05,"put_vega":0.0538,"call_oi":109,"put_oi":418},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.905,"put_delta":-0.1013,"call_gamma":0.00867,"put_gamma":0.00878,"call_theta":-0.0408,"put_theta":-0.0361,"call_vega":0.0521,"put_vega":0.0546,"call_oi":183,"put_oi":150},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.87,"put_delta":-0.1325,"call_gamma":0.010618,"put_gamma":0.010617,"call_theta":-0.0503,"put_theta":-0.0436,"call_vega":0.0652,"put_vega":0.0661,"call_oi":184,"put_oi":177},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.867,"put_delta":-0.1707,"call_gamma":0.012803,"put_gamma":0.012391,"call_theta":-0.0442,"put_theta":-0.0522,"call_vega":0.0663,"put_vega":0.0782,"call_oi":124,"put_oi":60},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.014378,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":158},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7564,"put_delta":-0.2423,"call_gamma":0.016368,"put_gamma":0.016464,"call_theta":-0.0684,"put_theta":-0.059,"call_vega":0.0966,"put_vega":0.0964,"call_oi":104,"put_oi":207},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7107,"put_delta":-0.2971,"call_gamma":0.018203,"put_gamma":0.017139,"call_theta":-0.0726,"put_theta":-0.0694,"call_vega":0.1054,"put_vega":0.1067,"call_oi":320,"put_oi":63},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6569,"put_delta":-0.3378,"call_gamma":0.018758,"put_gamma":0.020116,"call_theta":-0.0803,"put_theta":-0.0653,"call_vega":0.1134,"put_vega":0.1127,"call_oi":333,"put_oi":98},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6062,"put_delta":-0.3936,"call_gamma":0.019003,"put_gamma":0.019273,"call_theta":-0.086,"put_theta":-0.0753,"call_vega":0.1186,"put_vega":0.1186,"call_oi":100,"put_oi":140},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.555,"put_delta":0,"call_gamma":0.020787,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5023,"put_delta":-0.4936,"call_gamma":0.021282,"put_gamma":0.020282,"call_theta":-0.0821,"put_theta":-0.0758,"call_vega":0.123,"put_vega":0.123,"call_oi":717,"put_oi":51},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4509,"put_delta":-0.5495,"call_gamma":0.021206,"put_gamma":0.021257,"call_theta":-0.0808,"put_theta":-0.0702,"call_vega":0.1221,"put_vega":0.1221,"call_oi":711,"put_oi":101},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3969,"put_delta":0,"call_gamma":0.021235,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.1189,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3662,"put_delta":0,"call_gamma":0.019211,"put_gamma":0,"call_theta":-0.0799,"put_theta":0,"call_vega":0.116,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.017685,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.1033,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.015042,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.012483,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9173,"put_delta":-0.0842,"call_gamma":0.006235,"put_gamma":0.006263,"call_theta":-0.0305,"put_theta":-0.0241,"call_vega":0.0591,"put_vega":0.0599,"call_oi":92,"put_oi":458},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8974,"put_delta":-0.0975,"call_gamma":0.007478,"put_gamma":0.007417,"call_theta":-0.0342,"put_theta":-0.0252,"call_vega":0.0694,"put_vega":0.0668,"call_oi":144,"put_oi":302},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.008842,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":107},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8453,"put_delta":-0.1539,"call_gamma":0.010278,"put_gamma":0.01029,"call_theta":-0.0423,"put_theta":-0.0342,"call_vega":0.0923,"put_vega":0.092,"call_oi":195,"put_oi":315},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8111,"put_delta":-0.1847,"call_gamma":0.01166,"put_gamma":0.011791,"call_theta":-0.0471,"put_theta":-0.0376,"call_vega":0.1049,"put_vega":0.1035,"call_oi":190,"put_oi":119},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7754,"put_delta":0,"call_gamma":0.013011,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.1162,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7387,"put_delta":-0.2616,"call_gamma":0.014421,"put_gamma":0.014398,"call_theta":-0.0538,"put_theta":-0.0453,"call_vega":0.1262,"put_vega":0.1263,"call_oi":117,"put_oi":76},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6538,"put_delta":-0.3464,"call_gamma":0.016324,"put_gamma":0.016259,"call_theta":-0.0599,"put_theta":-0.0509,"call_vega":0.1431,"put_vega":0.1432,"call_oi":183,"put_oi":245},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6102,"put_delta":0,"call_gamma":0.016956,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.1488,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5665,"put_delta":-0.4327,"call_gamma":0.017393,"put_gamma":0.017044,"call_theta":-0.0631,"put_theta":-0.0544,"call_vega":0.1526,"put_vega":0.1526,"call_oi":167,"put_oi":55},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4808,"put_delta":0,"call_gamma":0.017672,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.1546,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3941,"put_delta":0,"call_gamma":0.017614,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.1493,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.33,"put_delta":0,"call_gamma":0.015933,"put_gamma":0,"call_theta":-0.0569,"put_theta":0,"call_vega":0.1405,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.012726,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.89,"put_25d_iv":57.17,"call_25d_iv":55.28,"put_25d_strike":80.0,"call_25d_strike":92.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.14,"put_25d_iv":61.55,"call_25d_iv":61.41,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.81,"put_25d_iv":58.25,"call_25d_iv":60.06,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.83,"put_25d_iv":56.5,"call_25d_iv":57.32,"put_25d_strike":72.5,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.25,"put_25d_iv":59.54,"call_25d_iv":56.29,"put_25d_strike":55.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.56,"put_25d_iv":56.19,"call_25d_iv":56.75,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.91,"put_25d_iv":57.67,"call_25d_iv":54.76,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.09,"put_25d_iv":59.02,"call_25d_iv":54.93,"put_25d_strike":47.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.12,"put_25d_iv":55.1,"call_25d_iv":53.98,"put_25d_strike":62.5,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.4,"put_25d_iv":54.41,"call_25d_iv":54.01,"put_25d_strike":75.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.03,"put_25d_iv":56.56,"call_25d_iv":53.53,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":154,"put_oi":129},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":123},{"strike":35.0,"call_vanna":-151.0,"put_vanna":0,"net_vanna":-151.0,"call_oi":1389,"put_oi":0},{"strike":37.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":40.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":210},{"strike":42.5,"call_vanna":-27.0,"put_vanna":7.0,"net_vanna":-20.0,"call_oi":133,"put_oi":259},{"strike":45.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":121,"put_oi":407},{"strike":47.5,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":3450},{"strike":50.0,"call_vanna":-2.0,"put_vanna":80.0,"net_vanna":78.0,"call_oi":71,"put_oi":1193},{"strike":52.5,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":962},{"strike":55.0,"call_vanna":-13.0,"put_vanna":313.0,"net_vanna":300.0,"call_oi":261,"put_oi":5105},{"strike":57.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":756},{"strike":60.0,"call_vanna":-16.0,"put_vanna":270.0,"net_vanna":254.0,"call_oi":315,"put_oi":3443},{"strike":62.5,"call_vanna":-38.0,"put_vanna":65.0,"net_vanna":27.0,"call_oi":423,"put_oi":1263},{"strike":65.0,"call_vanna":-57.0,"put_vanna":28.0,"net_vanna":-29.0,"call_oi":615,"put_oi":481},{"strike":67.5,"call_vanna":-78.0,"put_vanna":47.0,"net_vanna":-31.0,"call_oi":1036,"put_oi":786},{"strike":70.0,"call_vanna":-111.0,"put_vanna":105.0,"net_vanna":-6.0,"call_oi":1613,"put_oi":1423},{"strike":72.5,"call_vanna":-150.0,"put_vanna":401.0,"net_vanna":250.0,"call_oi":1215,"put_oi":4726},{"strike":75.0,"call_vanna":-77.0,"put_vanna":38.0,"net_vanna":-39.0,"call_oi":1053,"put_oi":623},{"strike":77.5,"call_vanna":-144.0,"put_vanna":14.0,"net_vanna":-130.0,"call_oi":1448,"put_oi":324},{"strike":80.0,"call_vanna":-108.0,"put_vanna":143.0,"net_vanna":35.0,"call_oi":1790,"put_oi":4604},{"strike":82.5,"call_vanna":-25.0,"put_vanna":13.0,"net_vanna":-12.0,"call_oi":532,"put_oi":452},{"strike":85.0,"call_vanna":-54.0,"put_vanna":33.0,"net_vanna":-22.0,"call_oi":1839,"put_oi":2268},{"strike":87.5,"call_vanna":-4.0,"put_vanna":-1.0,"net_vanna":-5.0,"call_oi":1171,"put_oi":368},{"strike":90.0,"call_vanna":-1.0,"put_vanna":-22.0,"net_vanna":-23.0,"call_oi":2765,"put_oi":1111},{"strike":92.5,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":350,"put_oi":92},{"strike":95.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":665,"put_oi":155},{"strike":97.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":100.0,"call_vanna":194.0,"put_vanna":10.0,"net_vanna":203.0,"call_oi":4112,"put_oi":66},{"strike":105.0,"call_vanna":84.0,"put_vanna":-2.0,"net_vanna":82.0,"call_oi":1417,"put_oi":106},{"strike":110.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1420,"put_oi":0},{"strike":115.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":748,"put_oi":0},{"strike":120.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":733,"put_oi":0},{"strike":125.0,"call_vanna":19.0,"put_vanna":23.0,"net_vanna":42.0,"call_oi":464,"put_oi":500},{"strike":130.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1065,"put_oi":0},{"strike":135.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":3765,"put_oi":0},{"strike":140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":145.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":211,"put_oi":0}],"net_vanna":1533.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":59},{"strike":30.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":124},{"strike":32.5,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":123},{"strike":45.0,"call_charm":-25997.0,"put_charm":71.0,"net_charm":-25926.0,"call_oi":121,"put_oi":116},{"strike":47.5,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":130},{"strike":50.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":171},{"strike":52.5,"call_charm":0,"put_charm":258.0,"net_charm":258.0,"call_oi":0,"put_oi":719},{"strike":55.0,"call_charm":-1834.0,"put_charm":1026.0,"net_charm":-808.0,"call_oi":103,"put_oi":437},{"strike":60.0,"call_charm":-3310.0,"put_charm":1466.0,"net_charm":-1844.0,"call_oi":155,"put_oi":451},{"strike":62.5,"call_charm":-3204.0,"put_charm":1421.0,"net_charm":-1784.0,"call_oi":109,"put_oi":782},{"strike":65.0,"call_charm":-13671.0,"put_charm":2155.0,"net_charm":-11515.0,"call_oi":251,"put_oi":258},{"strike":67.5,"call_charm":-21546.0,"put_charm":3466.0,"net_charm":-18081.0,"call_oi":264,"put_oi":365},{"strike":70.0,"call_charm":-32406.0,"put_charm":2421.0,"net_charm":-29985.0,"call_oi":477,"put_oi":354},{"strike":72.5,"call_charm":-8122.0,"put_charm":2409.0,"net_charm":-5713.0,"call_oi":73,"put_oi":244},{"strike":75.0,"call_charm":-48161.0,"put_charm":6443.0,"net_charm":-41718.0,"call_oi":319,"put_oi":426},{"strike":77.5,"call_charm":-12292.0,"put_charm":9070.0,"net_charm":-3223.0,"call_oi":320,"put_oi":271},{"strike":80.0,"call_charm":-57860.0,"put_charm":325429.0,"net_charm":267569.0,"call_oi":535,"put_oi":4294},{"strike":82.5,"call_charm":-43198.0,"put_charm":25188.0,"net_charm":-18010.0,"call_oi":273,"put_oi":353},{"strike":85.0,"call_charm":-91338.0,"put_charm":293258.0,"net_charm":201920.0,"call_oi":542,"put_oi":1751},{"strike":87.5,"call_charm":-42614.0,"put_charm":44828.0,"net_charm":2214.0,"call_oi":853,"put_oi":272},{"strike":90.0,"call_charm":-118711.0,"put_charm":182300.0,"net_charm":63589.0,"call_oi":1677,"put_oi":957},{"strike":92.5,"call_charm":-11651.0,"put_charm":21771.0,"net_charm":10121.0,"call_oi":230,"put_oi":92},{"strike":95.0,"call_charm":-16497.0,"put_charm":10906.0,"net_charm":-5591.0,"call_oi":467,"put_oi":57},{"strike":97.5,"call_charm":-1382.0,"put_charm":0,"net_charm":-1382.0,"call_oi":54,"put_oi":0},{"strike":100.0,"call_charm":-20081.0,"put_charm":0,"net_charm":-20081.0,"call_oi":1572,"put_oi":0},{"strike":105.0,"call_charm":-1650.0,"put_charm":5787.0,"net_charm":4138.0,"call_oi":283,"put_oi":106},{"strike":110.0,"call_charm":-2847.0,"put_charm":0,"net_charm":-2847.0,"call_oi":511,"put_oi":0},{"strike":115.0,"call_charm":-1174.0,"put_charm":0,"net_charm":-1174.0,"call_oi":335,"put_oi":0},{"strike":125.0,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":206,"put_oi":0}],"net_charm":360160.0,"weekend_delta_shift":1080481.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":195061.0,"put_delta":-308900.0,"net_delta":-113838.0,"call_oi":4858,"put_oi":9280,"total_oi":14138,"total_volume":309,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":263892.0,"put_delta":-49656.0,"net_delta":214236.0,"call_oi":5117,"put_oi":3911,"total_oi":9028,"total_volume":136,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":160208.0,"put_delta":-44512.0,"net_delta":115696.0,"call_oi":5741,"put_oi":3050,"total_oi":8791,"total_volume":15,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":558307.0,"put_delta":-238718.0,"net_delta":319589.0,"call_oi":10198,"put_oi":17608,"total_oi":27806,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66943.0,"put_delta":-16221.0,"net_delta":50722.0,"call_oi":1653,"put_oi":1141,"total_oi":2794,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":67774.0,"put_delta":-9981.0,"net_delta":57794.0,"call_oi":1375,"put_oi":572,"total_oi":1947,"total_volume":18,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":406.0,"put_delta":-63.0,"net_delta":343.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":33880.0,"put_delta":-12029.0,"net_delta":21851.0,"call_oi":519,"put_oi":418,"total_oi":937,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4613.0,"put_delta":-900.0,"net_delta":3713.0,"call_oi":87,"put_oi":105,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":40517.0,"put_delta":-9021.0,"net_delta":31496.0,"call_oi":623,"put_oi":502,"total_oi":1125,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":326445.0,"put_delta":-13804.0,"net_delta":312641.0,"call_oi":4495,"put_oi":794,"total_oi":5289,"total_volume":3,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":1608.0,"put_delta":-212.0,"net_delta":1396.0,"call_oi":21,"put_oi":11,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":49052.0,"put_delta":-28393.0,"net_delta":20659.0,"call_oi":779,"put_oi":669,"total_oi":1448,"total_volume":60,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":14160.0,"put_delta":-359.0,"net_delta":13801.0,"call_oi":164,"put_oi":17,"total_oi":181,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":7.55,"straddle_pct":8.88,"implied_move":8.88,"avg_iv":59.0},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":15.45,"straddle_pct":18.17,"implied_move":18.17,"avg_iv":63.1},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":18.1,"straddle_pct":21.29,"implied_move":21.29,"avg_iv":58.9},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":19.85,"straddle_pct":23.34,"implied_move":23.34,"avg_iv":55.3},{"expiration":"03/19/2027","dte":168,"strike":87.5,"straddle_price":25.15,"straddle_pct":29.58,"implied_move":29.58,"avg_iv":54.8},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":30.5,"straddle_pct":35.87,"implied_move":35.87,"avg_iv":54.7},{"expiration":"12/17/2027","dte":441,"strike":82.5,"straddle_price":38.5,"straddle_pct":45.28,"implied_move":45.28,"avg_iv":54.1}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":183,"total_oi":360,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":197,"total_oi":224,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":204,"total_oi":247,"bias":"neutral"},{"strike":35.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":1447,"put_oi":156,"total_oi":1603,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":162,"total_oi":208,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":255,"total_oi":340,"bias":"neutral"},{"strike":42.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":233,"put_oi":356,"total_oi":589,"bias":"bullish"},{"strike":45.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":186,"put_oi":457,"total_oi":643,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":27,"put_oi":3466,"total_oi":3493,"bias":"bearish"},{"strike":50.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":177,"put_oi":1249,"total_oi":1426,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1094,"total_oi":1140,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":5159,"total_oi":5575,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":874,"total_oi":1000,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":404,"put_oi":3545,"total_oi":3949,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":1322,"total_oi":1776,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":709,"put_oi":583,"total_oi":1292,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1095,"put_oi":859,"total_oi":1954,"bias":"bearish"},{"strike":70.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":1749,"put_oi":1488,"total_oi":3237,"bias":"bearish"},{"strike":72.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1305,"put_oi":4795,"total_oi":6100,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":1140,"put_oi":659,"total_oi":1799,"bias":"bearish"},{"strike":77.5,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":1570,"put_oi":354,"total_oi":1924,"bias":"neutral"},{"strike":80.0,"call_volume":6,"put_volume":23,"total_volume":29,"call_oi":1863,"put_oi":4688,"total_oi":6551,"bias":"bearish"},{"strike":82.5,"call_volume":22,"put_volume":47,"total_volume":69,"call_oi":573,"put_oi":534,"total_oi":1107,"bias":"bearish"},{"strike":85.0,"call_volume":50,"put_volume":16,"total_volume":66,"call_oi":1908,"put_oi":2322,"total_oi":4230,"bias":"bullish"},{"strike":87.5,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":1283,"put_oi":478,"total_oi":1761,"bias":"bullish"},{"strike":90.0,"call_volume":50,"put_volume":25,"total_volume":75,"call_oi":2842,"put_oi":1209,"total_oi":4051,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":375,"put_oi":181,"total_oi":556,"bias":"bullish"},{"strike":95.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":763,"put_oi":246,"total_oi":1009,"bias":"bullish"},{"strike":97.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":101,"put_oi":49,"total_oi":150,"bias":"bullish"},{"strike":100.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":4175,"put_oi":251,"total_oi":4426,"bias":"bullish"},{"strike":105.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1490,"put_oi":159,"total_oi":1649,"bias":"bullish"},{"strike":110.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1522,"put_oi":24,"total_oi":1546,"bias":"bullish"},{"strike":115.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":770,"put_oi":18,"total_oi":788,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":897,"put_oi":1,"total_oi":898,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":618,"put_oi":500,"total_oi":1118,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1105,"put_oi":3,"total_oi":1108,"bias":"bullish"},{"strike":135.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3784,"put_oi":1,"total_oi":3785,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"}],"underlying_price":85.02999877929688,"peak_call_strike":35.0,"peak_put_strike":82.5,"total_call_volume":402,"total_put_volume":175,"volume_pc_ratio":0.435},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.24,1.29],"y":[14,49,77,105,140,168],"z":[[116.87,74.52,94.65,89.08,62.69,59.41,60.62,53.2,55.72,53.75,59.05,56.17,56.16,60.13,59.31,59.76,57.91,62.37,77.3],[68.34,73.24,64.33,65.06,60.44,63.5,61.82,63.2,61.25,65.19,63.1,62.28,60.47,60.54,62.7,null,63.02,64.01,60.66],[63.3,60.73,59.22,59.53,59.02,59.0,58.19,57.74,58.37,58.17,58.88,57.73,57.38,null,56.31,null,59.16,59.0,60.06],[58.95,57.5,57.55,56.89,56.47,55.41,55.48,55.5,55.2,54.75,55.3,55.44,55.46,55.27,56.16,55.48,55.98,56.52,57.84],[58.12,null,57.68,57.15,57.0,57.74,null,null,56.26,56.38,56.35,null,56.66,57.44,55.89,55.49,56.98,57.08,55.66],[57.41,57.13,56.53,57.19,55.52,57.06,55.95,55.87,56.06,null,55.78,54.85,54.86,null,56.25,null,55.19,55.83,56.31]],"levels":[53.2,59.6,65.9,72.3,78.7,85.0,91.4,97.8,104.1,110.5,116.9],"min_iv":53.2,"max_iv":116.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":60.54,"otm_strike":90.0,"otm_iv":55.37,"itm_strike":80.0,"itm_iv":54.26,"iv_butterfly":-11.45,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":61.65,"otm_strike":90.0,"otm_iv":60.55,"itm_strike":80.0,"itm_iv":63.56,"iv_butterfly":0.81,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":58.29,"otm_strike":90.0,"otm_iv":58.11,"itm_strike":80.0,"itm_iv":58.25,"iv_butterfly":-0.22,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":54.17,"otm_strike":90.0,"otm_iv":55.42,"itm_strike":80.0,"itm_iv":55.52,"iv_butterfly":2.6,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":55.78,"otm_strike":90.0,"otm_iv":54.86,"itm_strike":80.0,"itm_iv":56.06,"iv_butterfly":-0.64,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":55.05,"otm_strike":90.0,"otm_iv":55.37,"itm_strike":80.0,"itm_iv":56.47,"iv_butterfly":1.73,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":85.0,"atm_iv":53.19,"otm_strike":90.0,"otm_iv":54.31,"itm_strike":80.0,"itm_iv":53.68,"iv_butterfly":1.61,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":53.59,"otm_strike":90.0,"otm_iv":53.26,"itm_strike":80.0,"itm_iv":53.44,"iv_butterfly":-0.49,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":72.48},{"date":"2026-09-15","iv":69.23},{"date":"2026-09-16","iv":75.54},{"date":"2026-09-17","iv":63.35},{"date":"2026-09-18","iv":64.4},{"date":"2026-09-21","iv":62.89},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":59.4},{"date":"2026-09-24","iv":58.3},{"date":"2026-09-25","iv":62.5},{"date":"2026-09-28","iv":61.0},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":64.0},{"date":"2026-10-01","iv":57.9},{"date":"2026-10-02","iv":60.3}]}}