{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SWK","summary":{"name":"SWK","price":91.34,"total_oi":82622,"call_oi":68944,"put_oi":13678,"pc_ratio":0.198,"net_gex":6957167.13,"avg_iv":49.6,"iv_rank":49.0,"iv_52w_high":58.98,"iv_52w_low":40.6,"gamma_flip":85.4,"max_pain":85.0},"features":{"symbol":"SWK","price":91.34,"total_oi":82622,"analysis_coverage":1.0,"avg_iv_pct":49.6,"iv_rank":49.0,"iv_52w_high_pct":58.98,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":31.1978,"back_atm_iv_pct":39.7383,"term_premium_pp":-8.5405,"expected_move_front_pct":6.11,"straddle_front_pct":4.84,"straddle_30d_pct":4.84,"risk_reversal_front_pp":0.66,"risk_reversal_30d_pp":0.66,"butterfly_front_pp":-3.4,"butterfly_30d_pp":-3.4,"put_call_oi_ratio":0.198,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":0.835,"option_volume":1106,"volume_oi_ratio":0.013386,"net_delta_normalized":0.156862,"dealer_delta_normalized":-0.156203,"gex_per_100k_oi":8420477.754109,"vanna_per_100k_oi":5211.68696,"charm_per_100k_oi":-251678.729636,"weekend_delta_shift_per_100k_oi":-755036.188909,"iv_surface_range_pp":91.2,"gamma_flip_distance_pct":-6.503175,"max_pain_distance_pct":-6.941099,"peak_call_distance_pct":25.903219,"peak_put_distance_pct":-6.941099},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-1147.68,"net_gex":-1147.68,"call_oi":0,"put_oi":157},{"strike":32.5,"call_gex":0.0,"put_gex":-82.32,"net_gex":-82.32,"call_oi":6,"put_oi":10},{"strike":35.0,"call_gex":0.0,"put_gex":-207.42,"net_gex":-207.42,"call_oi":0,"put_oi":21},{"strike":37.5,"call_gex":0.0,"put_gex":-198.12,"net_gex":-198.12,"call_oi":1,"put_oi":20},{"strike":40.0,"call_gex":0.0,"put_gex":-2393.56,"net_gex":-2393.56,"call_oi":3,"put_oi":466},{"strike":42.5,"call_gex":0.0,"put_gex":-1085.67,"net_gex":-1085.67,"call_oi":5,"put_oi":76},{"strike":45.0,"call_gex":0.0,"put_gex":-705.92,"net_gex":-705.92,"call_oi":9,"put_oi":92},{"strike":47.5,"call_gex":0.0,"put_gex":-3817.3,"net_gex":-3817.3,"call_oi":7,"put_oi":226},{"strike":50.0,"call_gex":0.0,"put_gex":-2357.3,"net_gex":-2357.3,"call_oi":34,"put_oi":134},{"strike":52.5,"call_gex":0.0,"put_gex":-5690.55,"net_gex":-5690.55,"call_oi":1,"put_oi":499},{"strike":55.0,"call_gex":0.0,"put_gex":-4026.7,"net_gex":-4026.7,"call_oi":75,"put_oi":160},{"strike":57.5,"call_gex":0.0,"put_gex":-1042.97,"net_gex":-1042.97,"call_oi":66,"put_oi":38},{"strike":60.0,"call_gex":0.0,"put_gex":-37421.26,"net_gex":-37421.26,"call_oi":102,"put_oi":1279},{"strike":62.5,"call_gex":21.05,"put_gex":-42763.09,"net_gex":-42742.04,"call_oi":20,"put_oi":1218},{"strike":65.0,"call_gex":4480.69,"put_gex":-30264.17,"net_gex":-25783.48,"call_oi":186,"put_oi":667},{"strike":67.5,"call_gex":9025.84,"put_gex":-29249.04,"net_gex":-20223.2,"call_oi":191,"put_oi":584},{"strike":70.0,"call_gex":8724.54,"put_gex":-48592.51,"net_gex":-39867.97,"call_oi":208,"put_oi":804},{"strike":72.5,"call_gex":8589.42,"put_gex":-49590.33,"net_gex":-41000.91,"call_oi":148,"put_oi":786},{"strike":75.0,"call_gex":18187.21,"put_gex":-26983.88,"net_gex":-8796.67,"call_oi":229,"put_oi":300},{"strike":77.5,"call_gex":11274.76,"put_gex":-15588.58,"net_gex":-4313.82,"call_oi":99,"put_oi":157},{"strike":80.0,"call_gex":34201.15,"put_gex":-72231.83,"net_gex":-38030.67,"call_oi":278,"put_oi":570},{"strike":82.5,"call_gex":79503.4,"put_gex":-70643.14,"net_gex":8860.26,"call_oi":521,"put_oi":481},{"strike":85.0,"call_gex":341598.63,"put_gex":-134046.42,"net_gex":207552.21,"call_oi":2276,"put_oi":865},{"strike":87.5,"call_gex":585147.9,"put_gex":-184207.5,"net_gex":400940.4,"call_oi":1539,"put_oi":632},{"strike":90.0,"call_gex":659633.71,"put_gex":-197962.48,"net_gex":461671.24,"call_oi":2750,"put_oi":506},{"strike":92.5,"call_gex":257695.42,"put_gex":-185799.59,"net_gex":71895.83,"call_oi":652,"put_oi":438},{"strike":95.0,"call_gex":341213.12,"put_gex":-193203.62,"net_gex":148009.5,"call_oi":1326,"put_oi":1462},{"strike":97.5,"call_gex":238773.55,"put_gex":-51425.07,"net_gex":187348.49,"call_oi":830,"put_oi":179},{"strike":100.0,"call_gex":384613.33,"put_gex":-55150.9,"net_gex":329462.43,"call_oi":2249,"put_oi":268},{"strike":105.0,"call_gex":623152.92,"put_gex":-50583.24,"net_gex":572569.68,"call_oi":4777,"put_oi":377},{"strike":110.0,"call_gex":258509.14,"put_gex":-7791.04,"net_gex":250718.1,"call_oi":2015,"put_oi":68},{"strike":115.0,"call_gex":2608681.52,"put_gex":-1682.63,"net_gex":2606998.9,"call_oi":23870,"put_oi":20},{"strike":120.0,"call_gex":1912375.15,"put_gex":-5362.48,"net_gex":1907012.66,"call_oi":22828,"put_oi":63},{"strike":125.0,"call_gex":47547.03,"put_gex":-349.85,"net_gex":47197.17,"call_oi":758,"put_oi":5},{"strike":130.0,"call_gex":15858.41,"put_gex":0.0,"net_gex":15858.41,"call_oi":287,"put_oi":0},{"strike":135.0,"call_gex":4851.99,"put_gex":-64.43,"net_gex":4787.55,"call_oi":104,"put_oi":1},{"strike":140.0,"call_gex":3941.34,"put_gex":-1597.11,"net_gex":2344.22,"call_oi":81,"put_oi":26},{"strike":145.0,"call_gex":5362.52,"put_gex":0.0,"net_gex":5362.52,"call_oi":153,"put_oi":0},{"strike":150.0,"call_gex":5479.53,"put_gex":-1286.99,"net_gex":4192.54,"call_oi":148,"put_oi":23},{"strike":155.0,"call_gex":245.49,"put_gex":0.0,"net_gex":245.49,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":5075.04,"put_gex":0.0,"net_gex":5075.04,"call_oi":107,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":608460.0,"total_value":608460.0},{"strike":32.5,"call_value":0.0,"put_value":574657.5,"total_value":574657.5},{"strike":35.0,"call_value":15.0,"put_value":540880.0,"total_value":540895.0},{"strike":37.5,"call_value":30.0,"put_value":507155.0,"total_value":507185.0},{"strike":40.0,"call_value":47.5,"put_value":473480.0,"total_value":473527.5},{"strike":42.5,"call_value":72.5,"put_value":440970.0,"total_value":441042.5},{"strike":45.0,"call_value":110.0,"put_value":408650.0,"total_value":408760.0},{"strike":47.5,"call_value":170.0,"put_value":376560.0,"total_value":376730.0},{"strike":50.0,"call_value":247.5,"put_value":345035.0,"total_value":345282.5},{"strike":52.5,"call_value":410.0,"put_value":313845.0,"total_value":314255.0},{"strike":55.0,"call_value":575.0,"put_value":283902.5,"total_value":284477.5},{"strike":57.5,"call_value":927.5,"put_value":254360.0,"total_value":255287.5},{"strike":60.0,"call_value":1445.0,"put_value":224912.5,"total_value":226357.5},{"strike":62.5,"call_value":2217.5,"put_value":198662.5,"total_value":200880.0},{"strike":65.0,"call_value":3040.0,"put_value":175457.5,"total_value":178497.5},{"strike":67.5,"call_value":4327.5,"put_value":153920.0,"total_value":158247.5},{"strike":70.0,"call_value":6092.5,"put_value":133842.5,"total_value":139935.0},{"strike":72.5,"call_value":8377.5,"put_value":115775.0,"total_value":124152.5},{"strike":75.0,"call_value":11032.5,"put_value":99672.5,"total_value":110705.0},{"strike":77.5,"call_value":14260.0,"put_value":84320.0,"total_value":98580.0},{"strike":80.0,"call_value":17735.0,"put_value":69360.0,"total_value":87095.0},{"strike":82.5,"call_value":21905.0,"put_value":55825.0,"total_value":77730.0},{"strike":85.0,"call_value":27377.5,"put_value":43492.5,"total_value":70870.0},{"strike":87.5,"call_value":38540.0,"put_value":33322.5,"total_value":71862.5},{"strike":90.0,"call_value":53550.0,"put_value":24732.5,"total_value":78282.5},{"strike":92.5,"call_value":75435.0,"put_value":17407.5,"total_value":92842.5},{"strike":95.0,"call_value":98950.0,"put_value":11177.5,"total_value":110127.5},{"strike":97.5,"call_value":125780.0,"put_value":8602.5,"total_value":134382.5},{"strike":100.0,"call_value":154685.0,"put_value":6475.0,"total_value":161160.0},{"strike":105.0,"call_value":223740.0,"put_value":3560.0,"total_value":227300.0},{"strike":110.0,"call_value":316680.0,"put_value":2530.0,"total_value":319210.0},{"strike":115.0,"call_value":419695.0,"put_value":1840.0,"total_value":421535.0},{"strike":120.0,"call_value":642060.0,"put_value":1250.0,"total_value":643310.0},{"strike":125.0,"call_value":978565.0,"put_value":975.0,"total_value":979540.0},{"strike":130.0,"call_value":1318860.0,"put_value":725.0,"total_value":1319585.0},{"strike":135.0,"call_value":1660590.0,"put_value":475.0,"total_value":1661065.0},{"strike":140.0,"call_value":2002840.0,"put_value":230.0,"total_value":2003070.0},{"strike":145.0,"call_value":2345495.0,"put_value":115.0,"total_value":2345610.0},{"strike":150.0,"call_value":2688915.0,"put_value":0.0,"total_value":2688915.0},{"strike":155.0,"call_value":3033075.0,"put_value":0.0,"total_value":3033075.0},{"strike":160.0,"call_value":3377260.0,"put_value":0,"total_value":3377260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.5,"strike":60.89},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.3,"strike":71.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.1,"strike":57.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.0,"strike":81.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.6,"strike":81.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.9,"strike":81.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.6,"strike":86.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":86.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.2,"strike":86.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":91.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":91.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.7,"strike":91.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":96.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":95.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":96.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.9,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.9,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.5,"strike":117.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.3,"strike":119.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":127.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":5537},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":375},{"expiration":"01/15/2027","dte":105,"iv":0.3715,"contract_count":16,"total_oi":5151},{"expiration":"02/19/2027","dte":140,"iv":0.6971,"contract_count":14,"total_oi":579},{"expiration":"04/16/2027","dte":196,"iv":0.4842,"contract_count":10,"total_oi":274},{"expiration":"05/21/2027","dte":231,"iv":0.4741,"contract_count":8,"total_oi":21},{"expiration":"08/20/2027","dte":322,"iv":0.6,"contract_count":7,"total_oi":43},{"expiration":"01/21/2028","dte":476,"iv":0.4099,"contract_count":15,"total_oi":4810},{"expiration":"01/19/2029","dte":840,"iv":0.2254,"contract_count":9,"total_oi":184}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.11,"expected_move_2std":12.22,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.56,"expected_move_2std":29.13,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.6,"expected_move_2std":37.21,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.23,"expected_move_2std":46.46,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.17,"expected_move_2std":54.33,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.34,"expected_move_2std":56.68,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":34.87,"expected_move_2std":69.73,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.87,"expected_move_2std":81.74,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.05,"expected_move_2std":106.1,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5313,"put_oi":2532,"total_oi":7845,"pc_ratio":0.477,"pc_ratio_volume":0.835,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":486,"put_oi":260,"total_oi":746,"pc_ratio":0.535,"pc_ratio_volume":6.727,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":56612,"put_oi":7052,"total_oi":63664,"pc_ratio":0.125,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":177,"put_oi":621,"total_oi":798,"pc_ratio":3.508,"pc_ratio_volume":0.286,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":318,"put_oi":98,"total_oi":416,"pc_ratio":0.308,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":124,"put_oi":16,"total_oi":140,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":120,"put_oi":141,"total_oi":261,"pc_ratio":1.175,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5744,"put_oi":2779,"total_oi":8523,"pc_ratio":0.484,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":50,"put_oi":179,"total_oi":229,"pc_ratio":3.58,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1041.0,"dealer_delta":1041.0,"call_oi":0,"put_oi":157},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":21},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":20},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-436.0,"dealer_delta":436.0,"call_oi":0,"put_oi":466},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-798.0,"dealer_delta":798.0,"call_oi":0,"put_oi":76},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":92},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-816.0,"dealer_delta":816.0,"call_oi":0,"put_oi":226},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-473.0,"dealer_delta":473.0,"call_oi":0,"put_oi":134},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":499},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1971.0,"dealer_delta":1971.0,"call_oi":0,"put_oi":160},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-595.0,"dealer_delta":595.0,"call_oi":0,"put_oi":38},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-6531.0,"dealer_delta":6531.0,"call_oi":0,"put_oi":1279},{"strike":62.5,"call_delta_oi":198.0,"put_delta_oi":-5638.0,"dealer_delta":5440.0,"call_oi":2,"put_oi":1218},{"strike":65.0,"call_delta_oi":18146.0,"put_delta_oi":-5401.0,"dealer_delta":-12746.0,"call_oi":186,"put_oi":667},{"strike":67.5,"call_delta_oi":18040.0,"put_delta_oi":-3635.0,"dealer_delta":-14404.0,"call_oi":191,"put_oi":584},{"strike":70.0,"call_delta_oi":19078.0,"put_delta_oi":-7823.0,"dealer_delta":-11256.0,"call_oi":202,"put_oi":804},{"strike":72.5,"call_delta_oi":13585.0,"put_delta_oi":-13096.0,"dealer_delta":-488.0,"call_oi":144,"put_oi":786},{"strike":75.0,"call_delta_oi":19166.0,"put_delta_oi":-4177.0,"dealer_delta":-14989.0,"call_oi":219,"put_oi":300},{"strike":77.5,"call_delta_oi":8524.0,"put_delta_oi":-2844.0,"dealer_delta":-5681.0,"call_oi":99,"put_oi":157},{"strike":80.0,"call_delta_oi":22500.0,"put_delta_oi":-10473.0,"dealer_delta":-12027.0,"call_oi":278,"put_oi":570},{"strike":82.5,"call_delta_oi":41028.0,"put_delta_oi":-7903.0,"dealer_delta":-33126.0,"call_oi":521,"put_oi":481},{"strike":85.0,"call_delta_oi":168410.0,"put_delta_oi":-21663.0,"dealer_delta":-146747.0,"call_oi":2276,"put_oi":865},{"strike":87.5,"call_delta_oi":117322.0,"put_delta_oi":-17521.0,"dealer_delta":-99801.0,"call_oi":1539,"put_oi":632},{"strike":90.0,"call_delta_oi":170239.0,"put_delta_oi":-19508.0,"dealer_delta":-150731.0,"call_oi":2750,"put_oi":506},{"strike":92.5,"call_delta_oi":32391.0,"put_delta_oi":-22622.0,"dealer_delta":-9768.0,"call_oi":652,"put_oi":438},{"strike":95.0,"call_delta_oi":60101.0,"put_delta_oi":-65331.0,"dealer_delta":5230.0,"call_oi":1326,"put_oi":1462},{"strike":97.5,"call_delta_oi":22913.0,"put_delta_oi":-13007.0,"dealer_delta":-9906.0,"call_oi":830,"put_oi":179},{"strike":100.0,"call_delta_oi":76271.0,"put_delta_oi":-19580.0,"dealer_delta":-56691.0,"call_oi":2249,"put_oi":268},{"strike":105.0,"call_delta_oi":149387.0,"put_delta_oi":-24101.0,"dealer_delta":-125286.0,"call_oi":4777,"put_oi":377},{"strike":110.0,"call_delta_oi":36106.0,"put_delta_oi":-4609.0,"dealer_delta":-31497.0,"call_oi":2015,"put_oi":68},{"strike":115.0,"call_delta_oi":346088.0,"put_delta_oi":-1216.0,"dealer_delta":-344872.0,"call_oi":23870,"put_oi":20},{"strike":120.0,"call_delta_oi":228152.0,"put_delta_oi":-4459.0,"dealer_delta":-223693.0,"call_oi":22828,"put_oi":63},{"strike":125.0,"call_delta_oi":5386.0,"put_delta_oi":-302.0,"dealer_delta":-5084.0,"call_oi":758,"put_oi":5},{"strike":130.0,"call_delta_oi":2305.0,"put_delta_oi":0,"dealer_delta":-2305.0,"call_oi":287,"put_oi":0},{"strike":135.0,"call_delta_oi":790.0,"put_delta_oi":-64.0,"dealer_delta":-726.0,"call_oi":104,"put_oi":1},{"strike":140.0,"call_delta_oi":912.0,"put_delta_oi":-1712.0,"dealer_delta":800.0,"call_oi":81,"put_oi":26},{"strike":145.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":153,"put_oi":0},{"strike":150.0,"call_delta_oi":977.0,"put_delta_oi":-1557.0,"dealer_delta":579.0,"call_oi":148,"put_oi":23},{"strike":155.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":3548.0,"put_delta_oi":0,"dealer_delta":-3548.0,"call_oi":107,"put_oi":0}],"net_dealer_delta":-1290581.0,"total_call_delta":1582434.0,"total_put_delta":-291853.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":91.33999633789062,"strikes":[{"strike":40.0,"moneyness":0.4379,"type":"put","iv":0.6778,"delta":-0.0063,"oi":433},{"strike":47.5,"moneyness":0.52,"type":"put","iv":0.7378,"delta":-0.0295,"oi":163},{"strike":52.5,"moneyness":0.5748,"type":"put","iv":0.5084,"delta":-0.0132,"oi":499},{"strike":55.0,"moneyness":0.6021,"type":"put","iv":1.6406,"delta":-0.1513,"oi":113},{"strike":60.0,"moneyness":0.6569,"type":"put","iv":0.492,"delta":-0.0377,"oi":1107},{"strike":62.5,"moneyness":0.6843,"type":"put","iv":0.4695,"delta":-0.0457,"oi":1192},{"strike":65.0,"moneyness":0.7116,"type":"put","iv":0.4831,"delta":-0.0674,"oi":375},{"strike":65.0,"moneyness":0.7116,"type":"call","iv":0.3113,"delta":0.9862,"oi":134},{"strike":67.5,"moneyness":0.739,"type":"call","iv":0.3871,"delta":0.948,"oi":173},{"strike":67.5,"moneyness":0.739,"type":"put","iv":0.4059,"delta":-0.0593,"oi":541},{"strike":70.0,"moneyness":0.7664,"type":"call","iv":0.2703,"delta":0.9773,"oi":124},{"strike":70.0,"moneyness":0.7664,"type":"put","iv":0.3944,"delta":-0.0768,"oi":430},{"strike":72.5,"moneyness":0.7937,"type":"call","iv":0.2851,"delta":0.9529,"oi":130},{"strike":72.5,"moneyness":0.7937,"type":"put","iv":0.3923,"delta":-0.1028,"oi":184},{"strike":75.0,"moneyness":0.8211,"type":"call","iv":0.3212,"delta":0.9042,"oi":137},{"strike":80.0,"moneyness":0.8758,"type":"put","iv":0.3746,"delta":-0.2051,"oi":218},{"strike":80.0,"moneyness":0.8758,"type":"call","iv":0.3236,"delta":0.8222,"oi":202},{"strike":82.5,"moneyness":0.9032,"type":"put","iv":0.3747,"delta":-0.2516,"oi":170},{"strike":82.5,"moneyness":0.9032,"type":"call","iv":0.323,"delta":0.7724,"oi":468},{"strike":85.0,"moneyness":0.9306,"type":"put","iv":0.3743,"delta":-0.3013,"oi":150},{"strike":85.0,"moneyness":0.9306,"type":"call","iv":0.3349,"delta":0.7121,"oi":749},{"strike":87.5,"moneyness":0.958,"type":"call","iv":0.3224,"delta":0.6576,"oi":221},{"strike":90.0,"moneyness":0.9853,"type":"put","iv":0.3783,"delta":-0.4074,"oi":110},{"strike":90.0,"moneyness":0.9853,"type":"call","iv":0.3215,"delta":0.5958,"oi":1051},{"strike":92.5,"moneyness":1.0127,"type":"call","iv":0.3099,"delta":0.5317,"oi":191},{"strike":95.0,"moneyness":1.0401,"type":"put","iv":0.3643,"delta":-0.517,"oi":112},{"strike":95.0,"moneyness":1.0401,"type":"call","iv":0.3265,"delta":0.4726,"oi":493},{"strike":97.5,"moneyness":1.0674,"type":"call","iv":0.3463,"delta":0.4227,"oi":270},{"strike":100.0,"moneyness":1.0948,"type":"call","iv":0.3413,"delta":0.3671,"oi":925},{"strike":105.0,"moneyness":1.1496,"type":"put","iv":0.4079,"delta":-0.6828,"oi":297},{"strike":105.0,"moneyness":1.1496,"type":"call","iv":0.3726,"delta":0.2944,"oi":2360},{"strike":110.0,"moneyness":1.2043,"type":"call","iv":0.336,"delta":0.1896,"oi":1145},{"strike":115.0,"moneyness":1.259,"type":"call","iv":0.3535,"delta":0.1441,"oi":23521},{"strike":120.0,"moneyness":1.3138,"type":"call","iv":0.3509,"delta":0.0971,"oi":22511},{"strike":125.0,"moneyness":1.3685,"type":"call","iv":0.3549,"delta":0.0672,"oi":743},{"strike":130.0,"moneyness":1.4233,"type":"call","iv":0.3853,"delta":0.06,"oi":260},{"strike":145.0,"moneyness":1.5875,"type":"call","iv":0.4618,"delta":0.0443,"oi":151},{"strike":150.0,"moneyness":1.6422,"type":"call","iv":0.4889,"delta":0.0424,"oi":118},{"strike":160.0,"moneyness":1.7517,"type":"call","iv":1.309,"delta":0.3316,"oi":107}]},{"expiration":"01/19/2029","underlying_price":91.33999633789062,"strikes":[{"strike":85.0,"moneyness":0.9306,"type":"put","iv":0.4055,"delta":-0.2798,"oi":173}]},{"expiration":"01/21/2028","underlying_price":91.33999633789062,"strikes":[{"strike":60.0,"moneyness":0.6569,"type":"put","iv":0.4517,"delta":-0.1189,"oi":104},{"strike":70.0,"moneyness":0.7664,"type":"put","iv":0.4162,"delta":-0.1803,"oi":139},{"strike":72.5,"moneyness":0.7937,"type":"put","iv":0.402,"delta":-0.1967,"oi":530},{"strike":85.0,"moneyness":0.9306,"type":"put","iv":0.3937,"delta":-0.3058,"oi":123},{"strike":85.0,"moneyness":0.9306,"type":"call","iv":0.3094,"delta":0.7044,"oi":1117},{"strike":87.5,"moneyness":0.958,"type":"put","iv":0.4001,"delta":-0.3287,"oi":169},{"strike":87.5,"moneyness":0.958,"type":"call","iv":0.3191,"delta":0.6743,"oi":187},{"strike":90.0,"moneyness":0.9853,"type":"call","iv":0.3096,"delta":0.6462,"oi":1039},{"strike":92.5,"moneyness":1.0127,"type":"call","iv":0.315,"delta":0.6173,"oi":103},{"strike":95.0,"moneyness":1.0401,"type":"put","iv":0.4065,"delta":-0.395,"oi":1006},{"strike":95.0,"moneyness":1.0401,"type":"call","iv":0.3172,"delta":0.5891,"oi":403},{"strike":100.0,"moneyness":1.0948,"type":"call","iv":0.3215,"delta":0.5347,"oi":479},{"strike":105.0,"moneyness":1.1496,"type":"call","iv":0.3281,"delta":0.4851,"oi":1468},{"strike":115.0,"moneyness":1.259,"type":"call","iv":0.3245,"delta":0.3868,"oi":135},{"strike":120.0,"moneyness":1.3138,"type":"call","iv":0.3159,"delta":0.336,"oi":226}]},{"expiration":"02/19/2027","underlying_price":91.33999633789062,"strikes":[{"strike":85.0,"moneyness":0.9306,"type":"put","iv":0.3659,"delta":-0.3074,"oi":112},{"strike":95.0,"moneyness":1.0401,"type":"put","iv":0.3874,"delta":-0.4909,"oi":214}]},{"expiration":"04/16/2027","underlying_price":91.33999633789062,"strikes":[{"strike":100.0,"moneyness":1.0948,"type":"call","iv":0.3462,"delta":0.4437,"oi":212}]},{"expiration":"10/16/2026","underlying_price":91.33999633789062,"strikes":[{"strike":65.0,"moneyness":0.7116,"type":"put","iv":1.1871,"delta":-0.0508,"oi":121},{"strike":70.0,"moneyness":0.7664,"type":"put","iv":1.0625,"delta":-0.0757,"oi":101},{"strike":80.0,"moneyness":0.8758,"type":"put","iv":0.6124,"delta":-0.1116,"oi":173},{"strike":82.5,"moneyness":0.9032,"type":"put","iv":0.3649,"delta":-0.0625,"oi":225},{"strike":85.0,"moneyness":0.9306,"type":"call","iv":0.3178,"delta":0.8952,"oi":394},{"strike":85.0,"moneyness":0.9306,"type":"put","iv":0.3313,"delta":-0.1139,"oi":214},{"strike":87.5,"moneyness":0.958,"type":"call","iv":0.2906,"delta":0.799,"oi":1117},{"strike":87.5,"moneyness":0.958,"type":"put","iv":0.325,"delta":-0.2249,"oi":341},{"strike":90.0,"moneyness":0.9853,"type":"call","iv":0.3239,"delta":0.6168,"oi":565},{"strike":90.0,"moneyness":0.9853,"type":"put","iv":0.3202,"delta":-0.3822,"oi":288},{"strike":92.5,"moneyness":1.0127,"type":"call","iv":0.3215,"delta":0.4393,"oi":339},{"strike":92.5,"moneyness":1.0127,"type":"put","iv":0.3075,"delta":-0.5645,"oi":250},{"strike":95.0,"moneyness":1.0401,"type":"call","iv":0.3184,"delta":0.2747,"oi":363},{"strike":95.0,"moneyness":1.0401,"type":"put","iv":0.2889,"delta":-0.7472,"oi":111},{"strike":97.5,"moneyness":1.0674,"type":"put","iv":0.3462,"delta":-0.8271,"oi":117},{"strike":97.5,"moneyness":1.0674,"type":"call","iv":0.3376,"delta":0.1664,"oi":478},{"strike":100.0,"moneyness":1.0948,"type":"call","iv":0.3184,"delta":0.0732,"oi":536},{"strike":100.0,"moneyness":1.0948,"type":"put","iv":0.4189,"delta":-0.8615,"oi":159},{"strike":105.0,"moneyness":1.1496,"type":"call","iv":0.401,"delta":0.0372,"oi":726},{"strike":110.0,"moneyness":1.2043,"type":"call","iv":0.695,"delta":0.0901,"oi":513},{"strike":115.0,"moneyness":1.259,"type":"call","iv":0.5808,"delta":0.021,"oi":164}]},{"expiration":"11/20/2026","underlying_price":91.33999633789062,"strikes":[{"strike":105.0,"moneyness":1.1496,"type":"call","iv":0.3903,"delta":0.1909,"oi":115},{"strike":110.0,"moneyness":1.2043,"type":"call","iv":0.3935,"delta":0.1166,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.005103,"call_theta":0,"put_theta":-0.0816,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":121},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.007781,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":101},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.009925,"call_theta":0,"put_theta":-0.1333,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":72},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.011947,"call_theta":0,"put_theta":-0.1277,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":97},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.018001,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":173},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.019541,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":225},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8952,"put_delta":-0.1139,"call_gamma":0.033146,"put_gamma":0.033756,"call_theta":-0.047,"put_theta":-0.0411,"call_vega":0.0313,"put_vega":0.0332,"call_oi":394,"put_oi":214},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.799,"put_delta":-0.2249,"call_gamma":0.056051,"put_gamma":0.053528,"call_theta":-0.0621,"put_theta":-0.0621,"call_vega":0.0484,"put_vega":0.0517,"call_oi":1117,"put_oi":341},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6168,"put_delta":-0.3822,"call_gamma":0.068371,"put_gamma":0.069091,"call_theta":-0.0882,"put_theta":-0.0767,"call_vega":0.0658,"put_vega":0.0657,"call_oi":565,"put_oi":288},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4393,"put_delta":-0.5645,"call_gamma":0.071151,"put_gamma":0.074278,"call_theta":-0.0885,"put_theta":-0.074,"call_vega":0.068,"put_vega":0.0679,"call_oi":339,"put_oi":250},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":-0.7472,"call_gamma":0.060764,"put_gamma":0.064195,"call_theta":-0.0732,"put_theta":-0.0528,"call_vega":0.0575,"put_vega":0.0551,"call_oi":363,"put_oi":111},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":-0.8271,"call_gamma":0.042879,"put_gamma":0.042852,"call_theta":-0.0576,"put_theta":-0.0492,"call_vega":0.043,"put_vega":0.0441,"call_oi":478,"put_oi":117},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0732,"put_delta":-0.8615,"call_gamma":0.025321,"put_gamma":0.030598,"call_theta":-0.0301,"put_theta":-0.0512,"call_vega":0.024,"put_vega":0.0381,"call_oi":536,"put_oi":159},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.011756,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.013566,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.005046,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2716,"call_gamma":0,"put_gamma":0.025085,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.1098,"call_oi":0,"put_oi":63},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5854,"put_delta":0,"call_gamma":0.030602,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.1291,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2958,"put_delta":0,"call_gamma":0.026995,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.021054,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0902,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1166,"put_delta":0,"call_gamma":0.015038,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[65.0,70.0,72.5,75.0,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.66,"put_25d_iv":32.5,"call_25d_iv":31.84,"put_25d_strike":87.5,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.28,"put_25d_iv":39.91,"call_25d_iv":38.63,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.21,"put_25d_iv":37.47,"call_25d_iv":37.26,"put_25d_strike":82.5,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.59,"put_25d_iv":36.59,"call_25d_iv":34.99,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.45,"put_25d_iv":40.05,"call_25d_iv":31.59,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":157},{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":433},{"strike":42.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":75},{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":47.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":215},{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":95},{"strike":52.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":499},{"strike":55.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":113},{"strike":60.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1272},{"strike":62.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1192},{"strike":65.0,"call_vanna":-2.0,"put_vanna":52.0,"net_vanna":50.0,"call_oi":134,"put_oi":665},{"strike":67.5,"call_vanna":-9.0,"put_vanna":30.0,"net_vanna":21.0,"call_oi":173,"put_oi":541},{"strike":70.0,"call_vanna":-16.0,"put_vanna":65.0,"net_vanna":49.0,"call_oi":196,"put_oi":757},{"strike":72.5,"call_vanna":-6.0,"put_vanna":118.0,"net_vanna":111.0,"call_oi":130,"put_oi":786},{"strike":75.0,"call_vanna":-23.0,"put_vanna":10.0,"net_vanna":-13.0,"call_oi":207,"put_oi":185},{"strike":77.5,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":98,"put_oi":70},{"strike":80.0,"call_vanna":-31.0,"put_vanna":37.0,"net_vanna":6.0,"call_oi":269,"put_oi":460},{"strike":82.5,"call_vanna":-41.0,"put_vanna":28.0,"net_vanna":-13.0,"call_oi":468,"put_oi":450},{"strike":85.0,"call_vanna":-248.0,"put_vanna":88.0,"net_vanna":-161.0,"call_oi":2260,"put_oi":835},{"strike":87.5,"call_vanna":-76.0,"put_vanna":40.0,"net_vanna":-36.0,"call_oi":1525,"put_oi":602},{"strike":90.0,"call_vanna":-182.0,"put_vanna":17.0,"net_vanna":-165.0,"call_oi":2717,"put_oi":460},{"strike":92.5,"call_vanna":-10.0,"put_vanna":1.0,"net_vanna":-9.0,"call_oi":633,"put_oi":408},{"strike":95.0,"call_vanna":-16.0,"put_vanna":90.0,"net_vanna":74.0,"call_oi":1259,"put_oi":1443},{"strike":97.5,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":748,"put_oi":117},{"strike":100.0,"call_vanna":56.0,"put_vanna":-7.0,"net_vanna":49.0,"call_oi":2209,"put_oi":213},{"strike":105.0,"call_vanna":220.0,"put_vanna":-19.0,"net_vanna":201.0,"call_oi":4726,"put_oi":377},{"strike":110.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1910,"put_oi":0},{"strike":115.0,"call_vanna":2043.0,"put_vanna":0,"net_vanna":2043.0,"call_oi":23820,"put_oi":0},{"strike":120.0,"call_vanna":1694.0,"put_vanna":0,"net_vanna":1694.0,"call_oi":22737,"put_oi":0},{"strike":125.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":743,"put_oi":0},{"strike":130.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":260,"put_oi":0},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":145.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":151,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":118,"put_oi":0},{"strike":160.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":107,"put_oi":0}],"net_vanna":4306.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":1145.0,"net_charm":1145.0,"call_oi":0,"put_oi":52},{"strike":60.0,"call_charm":0,"put_charm":19328.0,"net_charm":19328.0,"call_oi":0,"put_oi":61},{"strike":65.0,"call_charm":0,"put_charm":1307.0,"net_charm":1307.0,"call_oi":0,"put_oi":121},{"strike":70.0,"call_charm":0,"put_charm":1982.0,"net_charm":1982.0,"call_oi":0,"put_oi":101},{"strike":72.5,"call_charm":0,"put_charm":2719.0,"net_charm":2719.0,"call_oi":0,"put_oi":72},{"strike":75.0,"call_charm":0,"put_charm":3879.0,"net_charm":3879.0,"call_oi":0,"put_oi":97},{"strike":80.0,"call_charm":0,"put_charm":3821.0,"net_charm":3821.0,"call_oi":0,"put_oi":173},{"strike":82.5,"call_charm":0,"put_charm":1065.0,"net_charm":1065.0,"call_oi":0,"put_oi":225},{"strike":85.0,"call_charm":-43211.0,"put_charm":3153.0,"net_charm":-40058.0,"call_oi":394,"put_oi":277},{"strike":87.5,"call_charm":-144412.0,"put_charm":12424.0,"net_charm":-131988.0,"call_oi":1117,"put_oi":341},{"strike":90.0,"call_charm":-81661.0,"put_charm":22021.0,"net_charm":-59640.0,"call_oi":627,"put_oi":288},{"strike":92.5,"call_charm":-34369.0,"put_charm":27209.0,"net_charm":-7160.0,"call_oi":339,"put_oi":250},{"strike":95.0,"call_charm":-19036.0,"put_charm":11413.0,"net_charm":-7623.0,"call_oi":363,"put_oi":111},{"strike":97.5,"call_charm":-11937.0,"put_charm":12401.0,"net_charm":464.0,"call_oi":478,"put_oi":117},{"strike":100.0,"call_charm":-3693.0,"put_charm":18272.0,"net_charm":14579.0,"call_oi":593,"put_oi":159},{"strike":105.0,"call_charm":-2179.0,"put_charm":0,"net_charm":-2179.0,"call_oi":841,"put_oi":0},{"strike":110.0,"call_charm":-9407.0,"put_charm":0,"net_charm":-9407.0,"call_oi":626,"put_oi":0},{"strike":115.0,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":164,"put_oi":0}],"net_charm":-207942.0,"weekend_delta_shift":-623826.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":208581.0,"put_delta":-76053.0,"net_delta":132528.0,"call_oi":5290,"put_oi":2532,"total_oi":7822,"total_volume":233,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14850.0,"put_delta":-5883.0,"net_delta":8967.0,"call_oi":486,"put_oi":260,"total_oi":746,"total_volume":255,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":997708.0,"put_delta":-90561.0,"net_delta":907146.0,"call_oi":56426,"put_oi":7052,"total_oi":63478,"total_volume":606,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7473.0,"put_delta":-23247.0,"net_delta":-15774.0,"call_oi":177,"put_oi":621,"total_oi":798,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13374.0,"put_delta":-2842.0,"net_delta":10532.0,"call_oi":318,"put_oi":98,"total_oi":416,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4395.0,"put_delta":-414.0,"net_delta":3981.0,"call_oi":124,"put_oi":16,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":4799.0,"put_delta":-2191.0,"net_delta":2608.0,"call_oi":119,"put_oi":141,"total_oi":260,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":328556.0,"put_delta":-85641.0,"net_delta":242915.0,"call_oi":5607,"put_oi":2779,"total_oi":8386,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2699.0,"put_delta":-5020.0,"net_delta":-2321.0,"call_oi":50,"put_oi":179,"total_oi":229,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":92.5,"straddle_price":4.43,"straddle_pct":4.84,"implied_move":4.84,"avg_iv":31.4},{"expiration":"11/20/2026","dte":49,"strike":92.5,"straddle_price":10.9,"straddle_pct":11.93,"implied_move":11.93,"avg_iv":41.1},{"expiration":"01/15/2027","dte":105,"strike":92.5,"straddle_price":13.35,"straddle_pct":14.62,"implied_move":14.62,"avg_iv":34.4},{"expiration":"02/19/2027","dte":140,"strike":90.0,"straddle_price":16.85,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":37.8},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":28.6,"straddle_pct":31.31,"implied_move":31.31,"avg_iv":35.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":157,"total_oi":157,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":466,"total_oi":469,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":76,"total_oi":81,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":92,"total_oi":101,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":226,"total_oi":233,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":134,"total_oi":168,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":499,"total_oi":500,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":160,"total_oi":235,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":38,"total_oi":104,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1279,"total_oi":1381,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1218,"total_oi":1238,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":667,"total_oi":853,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":584,"total_oi":775,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":208,"put_oi":804,"total_oi":1012,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":786,"total_oi":934,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":229,"put_oi":300,"total_oi":529,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":99,"put_oi":157,"total_oi":256,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":278,"put_oi":570,"total_oi":848,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":521,"put_oi":481,"total_oi":1002,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":226,"total_volume":228,"call_oi":2276,"put_oi":865,"total_oi":3141,"bias":"bearish"},{"strike":87.5,"call_volume":6,"put_volume":26,"total_volume":32,"call_oi":1539,"put_oi":632,"total_oi":2171,"bias":"bearish"},{"strike":90.0,"call_volume":5,"put_volume":42,"total_volume":47,"call_oi":2750,"put_oi":506,"total_oi":3256,"bias":"bearish"},{"strike":92.5,"call_volume":43,"put_volume":26,"total_volume":69,"call_oi":652,"put_oi":438,"total_oi":1090,"bias":"bullish"},{"strike":95.0,"call_volume":49,"put_volume":3,"total_volume":52,"call_oi":1326,"put_oi":1462,"total_oi":2788,"bias":"bullish"},{"strike":97.5,"call_volume":37,"put_volume":11,"total_volume":48,"call_oi":830,"put_oi":179,"total_oi":1009,"bias":"bullish"},{"strike":100.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2249,"put_oi":268,"total_oi":2517,"bias":"bullish"},{"strike":105.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":4777,"put_oi":377,"total_oi":5154,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2015,"put_oi":68,"total_oi":2083,"bias":"bullish"},{"strike":115.0,"call_volume":241,"put_volume":0,"total_volume":241,"call_oi":23870,"put_oi":20,"total_oi":23890,"bias":"bullish"},{"strike":120.0,"call_volume":241,"put_volume":0,"total_volume":241,"call_oi":22828,"put_oi":63,"total_oi":22891,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":758,"put_oi":5,"total_oi":763,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":26,"total_oi":107,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":23,"total_oi":171,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"}],"underlying_price":91.33999633789062,"peak_call_strike":115.0,"peak_put_strike":85.0,"total_call_volume":712,"total_put_volume":394,"volume_pc_ratio":0.553},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.85,0.88,0.9,0.93,0.96,0.98,1.01,1.04,1.07,1.09,1.15,1.2,1.26],"y":[14,49,105,140],"z":[[118.71,121.63,106.25,108.94,97.22,85.64,61.24,31.77,32.45,30.78,32.2,31.45,30.37,34.19,36.87,40.1,69.5,58.08],[null,null,43.79,null,42.81,null,40.95,40.29,39.91,null,38.42,41.09,40.45,38.28,38.63,39.03,39.35,null],[39.72,39.65,33.23,33.87,35.75,35.76,34.91,34.88,35.46,34.86,34.99,34.35,34.54,36.37,35.33,39.02,37.87,35.35],[null,null,40.24,null,37.11,null,null,null,36.59,40.05,37.8,40.25,36.7,39.44,34.73,34.99,35.35,null]],"levels":[30.4,39.5,48.6,57.7,66.9,76.0,85.1,94.3,103.4,112.5,121.6],"min_iv":30.4,"max_iv":121.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":92.5,"atm_iv":32.15,"otm_strike":95.0,"otm_iv":31.84,"itm_strike":87.5,"itm_iv":29.06,"iv_butterfly":-3.4,"price_butterfly":1.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":92.5,"atm_iv":30.99,"otm_strike":95.0,"otm_iv":32.65,"itm_strike":87.5,"itm_iv":32.24,"iv_butterfly":2.9,"price_butterfly":2.1,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":92.5,"atm_iv":31.5,"otm_strike":95.0,"otm_iv":31.72,"itm_strike":87.5,"itm_iv":31.91,"iv_butterfly":0.64,"price_butterfly":1.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":52.39},{"date":"2026-09-15","iv":53.33},{"date":"2026-09-16","iv":58.98},{"date":"2026-09-17","iv":56.12},{"date":"2026-09-18","iv":49.66},{"date":"2026-09-21","iv":45.66},{"date":"2026-09-22","iv":40.6},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":44.6},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":55.2},{"date":"2026-10-01","iv":43.0},{"date":"2026-10-02","iv":49.6}]}}