{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SWIM","summary":{"name":"SWIM","price":6.41,"total_oi":1234,"call_oi":171,"put_oi":1063,"pc_ratio":6.216,"net_gex":-2701.33,"avg_iv":408.9,"iv_rank":36.8,"iv_52w_high":975.7,"iv_52w_low":79.27,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"SWIM","price":6.41,"total_oi":1234,"analysis_coverage":0.7222,"avg_iv_pct":408.9,"iv_rank":36.8,"iv_52w_high_pct":975.7,"iv_52w_low_pct":79.27,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.216,"put_call_oi_front_ratio":0.05,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.123404,"dealer_delta_normalized":0.123404,"gex_per_100k_oi":-218908.427877,"vanna_per_100k_oi":9157.212318,"charm_per_100k_oi":-13290.113452,"weekend_delta_shift_per_100k_oi":-39951.377634,"iv_surface_range_pp":100.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.99688,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-7.81,"net_gex":-7.81,"call_oi":0,"put_oi":9},{"strike":5.0,"call_gex":146.8,"put_gex":-3966.2,"net_gex":-3819.4,"call_oi":30,"put_oi":1053},{"strike":7.5,"call_gex":1130.16,"put_gex":0.0,"net_gex":1130.16,"call_oi":129,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-4.29,"net_gex":-4.29,"call_oi":12,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2640.0,"total_value":2640.0},{"strike":5.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":7.5,"call_value":75.0,"put_value":2.5,"total_value":77.5},{"strike":10.0,"call_value":472.5,"put_value":0,"total_value":472.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.6,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.6,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":0,"total_oi":151,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":1062,"total_oi":1062,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":9},{"strike":5.0,"call_delta_oi":2453.0,"put_delta_oi":-22974.0,"dealer_delta":20521.0,"call_oi":30,"put_oi":1053},{"strike":7.5,"call_delta_oi":4245.0,"put_delta_oi":0,"dealer_delta":-4245.0,"call_oi":129,"put_oi":0},{"strike":10.0,"call_delta_oi":1200.0,"put_delta_oi":-84.0,"dealer_delta":-1116.0,"call_oi":12,"put_oi":1}],"net_dealer_delta":15228.0,"total_call_delta":7898.0,"total_put_delta":-23126.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.409999847412109,"strikes":[{"strike":5.0,"moneyness":0.78,"type":"put","iv":0.8128,"delta":-0.2182,"oi":1052}]},{"expiration":"11/20/2026","underlying_price":6.409999847412109,"strikes":[{"strike":7.5,"moneyness":1.17,"type":"call","iv":0.7043,"delta":0.3209,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.21867,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[7.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1052},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0}],"net_vanna":113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-164.0,"put_charm":0,"net_charm":-164.0,"call_oi":109,"put_oi":0}],"net_charm":-164.0,"weekend_delta_shift":-493.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":747.0,"put_delta":-21.0,"net_delta":727.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7150.0,"put_delta":0,"net_delta":7150.0,"call_oi":151,"put_oi":0,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-23105.0,"net_delta":-23105.0,"call_oi":0,"put_oi":1062,"total_oi":1062,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1053,"total_oi":1083,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"}],"underlying_price":6.409999847412109,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,1.17],"y":[14,49,140],"z":[[null,170.59],[95.59,70.43],[81.28,null]],"levels":[70.4,80.4,90.5,100.5,110.5,120.5,130.5,140.5,150.6,160.6,170.6],"min_iv":70.4,"max_iv":170.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.0},{"date":"2026-09-15","iv":138.23},{"date":"2026-09-16","iv":152.72},{"date":"2026-09-17","iv":99.95},{"date":"2026-09-18","iv":79.27},{"date":"2026-09-21","iv":133.77},{"date":"2026-09-22","iv":86.3},{"date":"2026-09-23","iv":405.5},{"date":"2026-09-24","iv":402.7},{"date":"2026-09-25","iv":457.6},{"date":"2026-09-28","iv":975.7},{"date":"2026-09-29","iv":170.6},{"date":"2026-09-30","iv":164.0},{"date":"2026-10-01","iv":159.6},{"date":"2026-10-02","iv":408.9}]}}