{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SWBI","summary":{"name":"SWBI","price":14.64,"total_oi":20421,"call_oi":15058,"put_oi":5363,"pc_ratio":0.356,"net_gex":206713.09,"avg_iv":59.8,"iv_rank":24.4,"iv_52w_high":88.94,"iv_52w_low":50.4,"gamma_flip":9.28,"max_pain":10.0},"features":{"symbol":"SWBI","price":14.64,"total_oi":20421,"analysis_coverage":1.0,"avg_iv_pct":59.8,"iv_rank":24.4,"iv_52w_high_pct":88.94,"iv_52w_low_pct":50.4,"front_dte":14,"front_atm_iv_pct":34.2103,"back_atm_iv_pct":35.044,"term_premium_pp":-0.8337,"expected_move_front_pct":6.7,"straddle_front_pct":6.49,"straddle_30d_pct":6.49,"risk_reversal_front_pp":259.95,"risk_reversal_30d_pp":259.95,"butterfly_front_pp":-1.87,"butterfly_30d_pp":-1.87,"put_call_oi_ratio":0.356,"put_call_oi_front_ratio":0.439,"put_call_volume_front_ratio":4.762,"option_volume":390,"volume_oi_ratio":0.019098,"net_delta_normalized":0.438835,"dealer_delta_normalized":-0.426779,"gex_per_100k_oi":1012257.431076,"vanna_per_100k_oi":362.372068,"charm_per_100k_oi":-120836.393908,"weekend_delta_shift_per_100k_oi":-362514.078645,"iv_surface_range_pp":260.0,"gamma_flip_distance_pct":-36.612022,"max_pain_distance_pct":-31.693989,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":-4.371585},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-108.1,"net_gex":-108.1,"call_oi":25,"put_oi":67},{"strike":6.0,"call_gex":0.63,"put_gex":0.0,"net_gex":0.63,"call_oi":5,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-30.97,"net_gex":-30.97,"call_oi":283,"put_oi":11},{"strike":8.0,"call_gex":164.26,"put_gex":-4066.69,"net_gex":-3902.43,"call_oi":129,"put_oi":1008},{"strike":9.0,"call_gex":0.0,"put_gex":-98.66,"net_gex":-98.66,"call_oi":0,"put_oi":22},{"strike":10.0,"call_gex":28463.43,"put_gex":-13865.91,"net_gex":14597.53,"call_oi":5098,"put_oi":1959},{"strike":11.0,"call_gex":18.16,"put_gex":-8542.7,"net_gex":-8524.55,"call_oi":2,"put_oi":911},{"strike":12.0,"call_gex":15677.67,"put_gex":-6076.2,"net_gex":9601.47,"call_oi":1105,"put_oi":417},{"strike":13.0,"call_gex":29384.2,"put_gex":-6102.76,"net_gex":23281.44,"call_oi":1221,"put_oi":308},{"strike":14.0,"call_gex":27040.2,"put_gex":-14525.04,"net_gex":12515.16,"call_oi":567,"put_oi":307},{"strike":15.0,"call_gex":98652.58,"put_gex":-3638.73,"net_gex":95013.85,"call_oi":2924,"put_oi":160},{"strike":16.0,"call_gex":11312.44,"put_gex":-199.6,"net_gex":11112.84,"call_oi":350,"put_oi":8},{"strike":17.0,"call_gex":35294.9,"put_gex":-1939.04,"net_gex":33355.86,"call_oi":1493,"put_oi":91},{"strike":18.0,"call_gex":3406.08,"put_gex":-96.76,"net_gex":3309.32,"call_oi":174,"put_oi":5},{"strike":19.0,"call_gex":633.17,"put_gex":-474.72,"net_gex":158.46,"call_oi":41,"put_oi":30},{"strike":20.0,"call_gex":9752.71,"put_gex":-726.68,"net_gex":9026.04,"call_oi":809,"put_oi":59},{"strike":21.0,"call_gex":1353.06,"put_gex":0.0,"net_gex":1353.06,"call_oi":116,"put_oi":0},{"strike":22.0,"call_gex":1742.5,"put_gex":0.0,"net_gex":1742.5,"call_oi":164,"put_oi":0},{"strike":23.0,"call_gex":82.38,"put_gex":0.0,"net_gex":82.38,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":3593.45,"put_gex":0.0,"net_gex":3593.45,"call_oi":440,"put_oi":0},{"strike":30.0,"call_gex":633.82,"put_gex":0.0,"net_gex":633.82,"call_oi":100,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":41417.0,"total_value":41417.0},{"strike":5.0,"call_value":2.0,"put_value":30691.0,"total_value":30693.0},{"strike":6.0,"call_value":28.0,"put_value":25395.0,"total_value":25423.0},{"strike":7.0,"call_value":59.0,"put_value":20099.0,"total_value":20158.0},{"strike":8.0,"call_value":373.0,"put_value":14814.0,"total_value":15187.0},{"strike":9.0,"call_value":816.0,"put_value":10537.0,"total_value":11353.0},{"strike":10.0,"call_value":1259.0,"put_value":6282.0,"total_value":7541.0},{"strike":11.0,"call_value":6800.0,"put_value":3986.0,"total_value":10786.0},{"strike":12.0,"call_value":12343.0,"put_value":2601.0,"total_value":14944.0},{"strike":13.0,"call_value":18991.0,"put_value":1633.0,"total_value":20624.0},{"strike":14.0,"call_value":26860.0,"put_value":973.0,"total_value":27833.0},{"strike":15.0,"call_value":35296.0,"put_value":620.0,"total_value":35916.0},{"strike":16.0,"call_value":46656.0,"put_value":427.0,"total_value":47083.0},{"strike":17.0,"call_value":58366.0,"put_value":242.0,"total_value":58608.0},{"strike":18.0,"call_value":71569.0,"put_value":148.0,"total_value":71717.0},{"strike":19.0,"call_value":84946.0,"put_value":59.0,"total_value":85005.0},{"strike":20.0,"call_value":98364.0,"put_value":0.0,"total_value":98364.0},{"strike":21.0,"call_value":112591.0,"put_value":0.0,"total_value":112591.0},{"strike":22.0,"call_value":126934.0,"put_value":0.0,"total_value":126934.0},{"strike":23.0,"call_value":141441.0,"put_value":0.0,"total_value":141441.0},{"strike":25.0,"call_value":170475.0,"put_value":0.0,"total_value":170475.0},{"strike":30.0,"call_value":245260.0,"put_value":0.0,"total_value":245260.0},{"strike":35.0,"call_value":320545.0,"put_value":0,"total_value":320545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.3,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.9,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.7,"strike":9.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.4,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.7,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.5,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.7,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.2,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.8,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.6,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.7,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.7,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.1,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.1,"strike":20.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":870},{"expiration":"11/20/2026","dte":49,"iv":0.0837,"contract_count":4,"total_oi":215},{"expiration":"12/18/2026","dte":77,"iv":0.8111,"contract_count":6,"total_oi":642},{"expiration":"01/15/2027","dte":105,"iv":0.513,"contract_count":5,"total_oi":1867},{"expiration":"03/19/2027","dte":168,"iv":0.6425,"contract_count":5,"total_oi":164},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":558}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.7,"expected_move_2std":13.39,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.84,"expected_move_2std":25.67,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.54,"expected_move_2std":43.08,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.86,"expected_move_2std":45.73,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.94,"expected_move_2std":61.88,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.38,"expected_move_2std":114.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1595,"put_oi":701,"total_oi":2296,"pc_ratio":0.439,"pc_ratio_volume":4.762,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":210,"put_oi":30,"total_oi":240,"pc_ratio":0.143,"pc_ratio_volume":1.511,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2204,"put_oi":2148,"total_oi":4352,"pc_ratio":0.975,"pc_ratio_volume":0.012,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9355,"put_oi":1998,"total_oi":11353,"pc_ratio":0.214,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":243,"put_oi":364,"total_oi":607,"pc_ratio":1.498,"pc_ratio_volume":0.025,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1451,"put_oi":122,"total_oi":1573,"pc_ratio":0.084,"pc_ratio_volume":1.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-332.0,"dealer_delta":332.0,"call_oi":0,"put_oi":67},{"strike":6.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":11},{"strike":8.0,"call_delta_oi":12484.0,"put_delta_oi":-8890.0,"dealer_delta":-3595.0,"call_oi":126,"put_oi":1008},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":22},{"strike":10.0,"call_delta_oi":462066.0,"put_delta_oi":-19930.0,"dealer_delta":-442136.0,"call_oi":4867,"put_oi":1959},{"strike":11.0,"call_delta_oi":185.0,"put_delta_oi":-12738.0,"dealer_delta":12553.0,"call_oi":2,"put_oi":911},{"strike":12.0,"call_delta_oi":91239.0,"put_delta_oi":-5414.0,"dealer_delta":-85825.0,"call_oi":1087,"put_oi":417},{"strike":13.0,"call_delta_oi":104515.0,"put_delta_oi":-4822.0,"dealer_delta":-99693.0,"call_oi":1221,"put_oi":308},{"strike":14.0,"call_delta_oi":39813.0,"put_delta_oi":-8719.0,"dealer_delta":-31094.0,"call_oi":567,"put_oi":307},{"strike":15.0,"call_delta_oi":150522.0,"put_delta_oi":-7337.0,"dealer_delta":-143186.0,"call_oi":2924,"put_oi":160},{"strike":16.0,"call_delta_oi":11655.0,"put_delta_oi":-475.0,"dealer_delta":-11180.0,"call_oi":350,"put_oi":8},{"strike":17.0,"call_delta_oi":42864.0,"put_delta_oi":-6063.0,"dealer_delta":-36801.0,"call_oi":1493,"put_oi":91},{"strike":18.0,"call_delta_oi":3424.0,"put_delta_oi":-389.0,"dealer_delta":-3035.0,"call_oi":174,"put_oi":5},{"strike":19.0,"call_delta_oi":607.0,"put_delta_oi":-2417.0,"dealer_delta":1810.0,"call_oi":41,"put_oi":30},{"strike":20.0,"call_delta_oi":13703.0,"put_delta_oi":-4398.0,"dealer_delta":-9306.0,"call_oi":809,"put_oi":59},{"strike":21.0,"call_delta_oi":1949.0,"put_delta_oi":0,"dealer_delta":-1949.0,"call_oi":116,"put_oi":0},{"strike":22.0,"call_delta_oi":3336.0,"put_delta_oi":0,"dealer_delta":-3336.0,"call_oi":164,"put_oi":0},{"strike":23.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_delta_oi":13069.0,"put_delta_oi":0,"dealer_delta":-13069.0,"call_oi":440,"put_oi":0},{"strike":30.0,"call_delta_oi":1515.0,"put_delta_oi":0,"dealer_delta":-1515.0,"call_oi":100,"put_oi":0},{"strike":35.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-871526.0,"total_call_delta":953644.0,"total_put_delta":-82118.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.640000343322754,"strikes":[{"strike":8.0,"moneyness":0.5464,"type":"call","iv":0.5203,"delta":0.9908,"oi":126},{"strike":8.0,"moneyness":0.5464,"type":"put","iv":1.1273,"delta":-0.0925,"oi":621},{"strike":10.0,"moneyness":0.6831,"type":"put","iv":0.5533,"delta":-0.0695,"oi":594},{"strike":10.0,"moneyness":0.6831,"type":"call","iv":0.4885,"delta":0.9494,"oi":4821},{"strike":11.0,"moneyness":0.7514,"type":"put","iv":0.4841,"delta":-0.0999,"oi":360},{"strike":12.0,"moneyness":0.8197,"type":"call","iv":0.4427,"delta":0.844,"oi":988},{"strike":13.0,"moneyness":0.888,"type":"call","iv":0.4695,"delta":0.7414,"oi":250},{"strike":15.0,"moneyness":1.0246,"type":"call","iv":0.3793,"delta":0.5164,"oi":1556},{"strike":17.0,"moneyness":1.1612,"type":"call","iv":0.3624,"delta":0.2699,"oi":145},{"strike":20.0,"moneyness":1.3661,"type":"call","iv":0.4135,"delta":0.1059,"oi":539},{"strike":22.0,"moneyness":1.5027,"type":"call","iv":0.704,"delta":0.1939,"oi":152},{"strike":25.0,"moneyness":1.7077,"type":"call","iv":1.171,"delta":0.3001,"oi":425}]},{"expiration":"01/21/2028","underlying_price":14.640000343322754,"strikes":[{"strike":15.0,"moneyness":1.0246,"type":"call","iv":0.3873,"delta":0.6145,"oi":538},{"strike":17.0,"moneyness":1.1612,"type":"call","iv":0.4176,"delta":0.5162,"oi":105},{"strike":20.0,"moneyness":1.3661,"type":"call","iv":0.3972,"delta":0.367,"oi":201}]},{"expiration":"03/19/2027","underlying_price":14.640000343322754,"strikes":[{"strike":11.0,"moneyness":0.7514,"type":"put","iv":0.5129,"delta":-0.1461,"oi":310}]},{"expiration":"10/16/2026","underlying_price":14.640000343322754,"strikes":[{"strike":11.0,"moneyness":0.7514,"type":"put","iv":2.9068,"delta":-0.2124,"oi":196},{"strike":12.0,"moneyness":0.8197,"type":"put","iv":0.8334,"delta":-0.0881,"oi":192},{"strike":13.0,"moneyness":0.888,"type":"put","iv":0.4016,"delta":-0.052,"oi":151},{"strike":13.0,"moneyness":0.888,"type":"call","iv":0.5064,"delta":0.9044,"oi":843},{"strike":14.0,"moneyness":0.9563,"type":"put","iv":0.307,"delta":-0.2042,"oi":151},{"strike":14.0,"moneyness":0.9563,"type":"call","iv":0.4115,"delta":0.7369,"oi":354},{"strike":15.0,"moneyness":1.0246,"type":"call","iv":0.3073,"delta":0.358,"oi":356}]},{"expiration":"11/20/2026","underlying_price":14.640000343322754,"strikes":[{"strike":16.0,"moneyness":1.0929,"type":"call","iv":0.3371,"delta":0.2677,"oi":153}]},{"expiration":"12/18/2026","underlying_price":14.640000343322754,"strikes":[{"strike":8.0,"moneyness":0.5464,"type":"put","iv":1.1953,"delta":-0.0812,"oi":387},{"strike":10.0,"moneyness":0.6831,"type":"put","iv":0.8457,"delta":-0.1144,"oi":1317},{"strike":13.0,"moneyness":0.888,"type":"call","iv":0.4561,"delta":0.7634,"oi":118},{"strike":15.0,"moneyness":1.0246,"type":"call","iv":0.4609,"delta":0.5127,"oi":358},{"strike":17.0,"moneyness":1.1612,"type":"call","iv":0.4291,"delta":0.2676,"oi":1200},{"strike":18.0,"moneyness":1.2295,"type":"call","iv":0.4246,"delta":0.1778,"oi":113},{"strike":21.0,"moneyness":1.4344,"type":"call","iv":0.6982,"delta":0.1722,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.036124,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":196},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0881,"call_gamma":0,"put_gamma":0.069411,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":192},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9044,"put_delta":-0.052,"call_gamma":0.121399,"put_gamma":0.095958,"call_theta":-0.0105,"put_theta":-0.0045,"call_vega":0.0047,"put_vega":0.0029,"call_oi":843,"put_oi":151},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7369,"put_delta":-0.2042,"call_gamma":0.287017,"put_gamma":0.33423,"call_theta":-0.0154,"put_theta":-0.0089,"call_vega":0.009,"put_vega":0.0078,"call_oi":354,"put_oi":151},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.358,"put_delta":0,"call_gamma":0.439788,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.183955,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1649,"call_gamma":0,"put_gamma":0.06959,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":86},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7634,"put_delta":-0.252,"call_gamma":0.101217,"put_gamma":0.094402,"call_theta":-0.0072,"put_theta":-0.0066,"call_vega":0.0206,"put_vega":0.0213,"call_oi":118,"put_oi":57},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6412,"put_delta":-0.3627,"call_gamma":0.122876,"put_gamma":0.114457,"call_theta":-0.0084,"put_theta":-0.0074,"call_vega":0.025,"put_vega":0.0251,"call_oi":66,"put_oi":85},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5127,"put_delta":0,"call_gamma":0.129506,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3862,"put_delta":0,"call_gamma":0.127888,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2676,"put_delta":-0.6862,"call_gamma":0.114817,"put_gamma":0.103698,"call_theta":-0.0066,"put_theta":-0.0065,"call_vega":0.022,"put_vega":0.0237,"call_oi":1200,"put_oi":51},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.09179,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":259.95,"put_25d_iv":290.68,"call_25d_iv":30.73,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.68,"put_25d_iv":50.6,"call_25d_iv":42.91,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.55,"put_25d_iv":47.79,"call_25d_iv":36.24,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.95,"put_25d_iv":51.29,"call_25d_iv":43.34,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":8.0,"call_vanna":-2.0,"put_vanna":67.0,"net_vanna":65.0,"call_oi":126,"put_oi":1008},{"strike":10.0,"call_vanna":-241.0,"put_vanna":126.0,"net_vanna":-115.0,"call_oi":4821,"put_oi":1911},{"strike":11.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":866},{"strike":12.0,"call_vanna":-102.0,"put_vanna":19.0,"net_vanna":-84.0,"call_oi":1070,"put_oi":361},{"strike":13.0,"call_vanna":-51.0,"put_vanna":14.0,"net_vanna":-38.0,"call_oi":1211,"put_oi":293},{"strike":14.0,"call_vanna":-22.0,"put_vanna":12.0,"net_vanna":-10.0,"call_oi":554,"put_oi":296},{"strike":15.0,"call_vanna":-61.0,"put_vanna":1.0,"net_vanna":-60.0,"call_oi":2880,"put_oi":96},{"strike":16.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":315,"put_oi":0},{"strike":17.0,"call_vanna":94.0,"put_vanna":-3.0,"net_vanna":91.0,"call_oi":1450,"put_oi":51},{"strike":18.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":113,"put_oi":0},{"strike":20.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":804,"put_oi":0},{"strike":21.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":22.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":152,"put_oi":0},{"strike":25.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":425,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":74.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":9671.0,"net_charm":9671.0,"call_oi":0,"put_oi":196},{"strike":12.0,"call_charm":0,"put_charm":617.0,"net_charm":617.0,"call_oi":0,"put_oi":192},{"strike":13.0,"call_charm":-20830.0,"put_charm":91.0,"net_charm":-20739.0,"call_oi":843,"put_oi":151},{"strike":14.0,"call_charm":-10493.0,"put_charm":714.0,"net_charm":-9778.0,"call_oi":354,"put_oi":151},{"strike":15.0,"call_charm":-4247.0,"put_charm":0,"net_charm":-4247.0,"call_oi":356,"put_oi":0},{"strike":16.0,"call_charm":-200.0,"put_charm":0,"net_charm":-200.0,"call_oi":153,"put_oi":0}],"net_charm":-24676.0,"weekend_delta_shift":-74029.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":115657.0,"put_delta":-9766.0,"net_delta":105891.0,"call_oi":1572,"put_oi":701,"total_oi":2273,"total_volume":121,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7017.0,"put_delta":-427.0,"net_delta":6590.0,"call_oi":210,"put_oi":30,"total_oi":240,"total_volume":118,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75990.0,"put_delta":-35575.0,"net_delta":40415.0,"call_oi":2202,"put_oi":2148,"total_oi":4350,"total_volume":86,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":689011.0,"put_delta":-27477.0,"net_delta":661534.0,"call_oi":9333,"put_oi":1998,"total_oi":11331,"total_volume":14,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13288.0,"put_delta":-6052.0,"net_delta":7237.0,"call_oi":242,"put_oi":364,"total_oi":606,"total_volume":41,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":52680.0,"put_delta":-2821.0,"net_delta":49859.0,"call_oi":938,"put_oi":122,"total_oi":1060,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":0.95,"straddle_pct":6.49,"implied_move":6.49,"avg_iv":35.9},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":2.5,"straddle_pct":17.08,"implied_move":17.08,"avg_iv":46.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":2.57,"straddle_pct":17.59,"implied_move":17.59,"avg_iv":41.1},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":6.5,"straddle_pct":44.4,"implied_move":44.4,"avg_iv":50.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":25,"put_oi":67,"total_oi":92,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":11,"total_oi":294,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1008,"total_oi":1137,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":10.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":5098,"put_oi":1959,"total_oi":7057,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":911,"total_oi":913,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1105,"put_oi":417,"total_oi":1522,"bias":"neutral"},{"strike":13.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":1221,"put_oi":308,"total_oi":1529,"bias":"neutral"},{"strike":14.0,"call_volume":7,"put_volume":167,"total_volume":174,"call_oi":567,"put_oi":307,"total_oi":874,"bias":"bearish"},{"strike":15.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":2924,"put_oi":160,"total_oi":3084,"bias":"bullish"},{"strike":16.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":350,"put_oi":8,"total_oi":358,"bias":"bullish"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1493,"put_oi":91,"total_oi":1584,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":5,"total_oi":179,"bias":"bullish"},{"strike":19.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":41,"put_oi":30,"total_oi":71,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":809,"put_oi":59,"total_oi":868,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":14.640000343322754,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":203,"total_put_volume":187,"volume_pc_ratio":0.921},"iv_contours":{"x":[0.75,0.82,0.89,0.96,1.02,1.09,1.16,1.23,1.3],"y":[14,49,77,105,168],"z":[[290.68,83.34,45.4,35.92,30.73,null,null,null,null],[null,46.87,null,35.65,34.16,33.71,null,null,null],[56.16,53.37,48.11,47.29,46.51,44.78,47.05,42.46,50.2],[48.41,45.18,47.37,44.19,41.07,39.41,41.19,40.53,43.31],[51.29,47.21,48.69,43.42,43.34,38.49,40.46,42.13,null]],"levels":[30.7,56.7,82.7,108.7,134.7,160.7,186.7,212.7,238.7,264.7,290.7],"min_iv":30.7,"max_iv":290.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":46.09,"otm_strike":16.0,"otm_iv":44.78,"itm_strike":14.0,"itm_iv":45.52,"iv_butterfly":-1.87,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":37.93,"otm_strike":16.0,"otm_iv":39.41,"itm_strike":14.0,"itm_iv":41.48,"iv_butterfly":5.03,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":43.34,"otm_strike":16.0,"otm_iv":38.49,"itm_strike":14.0,"itm_iv":43.42,"iv_butterfly":-4.77,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.94},{"date":"2026-09-15","iv":82.9},{"date":"2026-09-16","iv":85.17},{"date":"2026-09-17","iv":69.91},{"date":"2026-09-18","iv":61.71},{"date":"2026-09-21","iv":64.34},{"date":"2026-09-22","iv":55.1},{"date":"2026-09-23","iv":62.0},{"date":"2026-09-24","iv":76.1},{"date":"2026-09-25","iv":50.4},{"date":"2026-09-28","iv":64.3},{"date":"2026-09-29","iv":64.2},{"date":"2026-09-30","iv":64.1},{"date":"2026-10-01","iv":64.8},{"date":"2026-10-02","iv":59.8}]}}