{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SW","summary":{"name":"SW","price":42.54,"total_oi":18894,"call_oi":14597,"put_oi":4297,"pc_ratio":0.294,"net_gex":620311.22,"avg_iv":68.5,"iv_rank":28.4,"iv_52w_high":94.7,"iv_52w_low":58.1,"gamma_flip":46.0,"max_pain":45.0},"features":{"symbol":"SW","price":42.54,"total_oi":18894,"analysis_coverage":0.8889,"avg_iv_pct":68.5,"iv_rank":28.4,"iv_52w_high_pct":94.7,"iv_52w_low_pct":58.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.95,"risk_reversal_30d_pp":-0.95,"butterfly_front_pp":4.91,"butterfly_30d_pp":4.91,"put_call_oi_ratio":0.294,"put_call_oi_front_ratio":0.309,"put_call_volume_front_ratio":0.524,"option_volume":1113,"volume_oi_ratio":0.058908,"net_delta_normalized":0.087291,"dealer_delta_normalized":-0.087291,"gex_per_100k_oi":3283112.204933,"vanna_per_100k_oi":4107.123955,"charm_per_100k_oi":-196877.31555,"weekend_delta_shift_per_100k_oi":-590631.94665,"iv_surface_range_pp":109.5,"gamma_flip_distance_pct":8.133521,"max_pain_distance_pct":5.782793,"peak_call_distance_pct":17.536436,"peak_put_distance_pct":-5.970851},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-59.57,"net_gex":-59.57,"call_oi":0,"put_oi":9},{"strike":20.0,"call_gex":3.48,"put_gex":-130.56,"net_gex":-127.08,"call_oi":1,"put_oi":21},{"strike":22.5,"call_gex":5.2,"put_gex":-602.42,"net_gex":-597.23,"call_oi":1,"put_oi":56},{"strike":25.0,"call_gex":9.78,"put_gex":-1525.83,"net_gex":-1516.05,"call_oi":1,"put_oi":128},{"strike":30.0,"call_gex":1761.6,"put_gex":-10770.25,"net_gex":-9008.66,"call_oi":93,"put_oi":542},{"strike":35.0,"call_gex":3829.23,"put_gex":-54591.14,"net_gex":-50761.91,"call_oi":89,"put_oi":1387},{"strike":40.0,"call_gex":39415.26,"put_gex":-110211.93,"net_gex":-70796.68,"call_oi":449,"put_oi":883},{"strike":45.0,"call_gex":177321.74,"put_gex":-183185.46,"net_gex":-5863.72,"call_oi":1329,"put_oi":1177},{"strike":50.0,"call_gex":695361.99,"put_gex":-4963.0,"net_gex":690398.99,"call_oi":10765,"put_oi":82},{"strike":55.0,"call_gex":43733.07,"put_gex":-513.16,"net_gex":43219.91,"call_oi":954,"put_oi":11},{"strike":60.0,"call_gex":16155.28,"put_gex":-34.62,"net_gex":16120.66,"call_oi":538,"put_oi":1},{"strike":65.0,"call_gex":4444.69,"put_gex":0.0,"net_gex":4444.69,"call_oi":162,"put_oi":0},{"strike":70.0,"call_gex":1541.12,"put_gex":0.0,"net_gex":1541.12,"call_oi":60,"put_oi":0},{"strike":75.0,"call_gex":79.21,"put_gex":0.0,"net_gex":79.21,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":3237.55,"put_gex":0.0,"net_gex":3237.55,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":87695.0,"total_value":87695.0},{"strike":20.0,"call_value":0.0,"put_value":76975.0,"total_value":76975.0},{"strike":22.5,"call_value":2.5,"put_value":66307.5,"total_value":66310.0},{"strike":25.0,"call_value":7.5,"put_value":55780.0,"total_value":55787.5},{"strike":30.0,"call_value":22.5,"put_value":35365.0,"total_value":35387.5},{"strike":35.0,"call_value":502.5,"put_value":17660.0,"total_value":18162.5},{"strike":40.0,"call_value":1427.5,"put_value":6890.0,"total_value":8317.5},{"strike":45.0,"call_value":4597.5,"put_value":535.0,"total_value":5132.5},{"strike":50.0,"call_value":14412.5,"put_value":65.0,"total_value":14477.5},{"strike":55.0,"call_value":78052.5,"put_value":5.0,"total_value":78057.5},{"strike":60.0,"call_value":146462.5,"put_value":0.0,"total_value":146462.5},{"strike":65.0,"call_value":217562.5,"put_value":0.0,"total_value":217562.5},{"strike":70.0,"call_value":289472.5,"put_value":0.0,"total_value":289472.5},{"strike":75.0,"call_value":361682.5,"put_value":0.0,"total_value":361682.5},{"strike":80.0,"call_value":433917.5,"put_value":0,"total_value":433917.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.2,"strike":28.21},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.3,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.8,"strike":25.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.8,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.2,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.7,"strike":58.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.4,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":62.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0827,"contract_count":4,"total_oi":2268},{"expiration":"11/20/2026","dte":49,"iv":0.8432,"contract_count":4,"total_oi":566},{"expiration":"01/15/2027","dte":105,"iv":0.0751,"contract_count":4,"total_oi":759},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":236},{"expiration":"01/21/2028","dte":476,"iv":0.0942,"contract_count":2,"total_oi":8},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7680,"put_oi":2376,"total_oi":10056,"pc_ratio":0.309,"pc_ratio_volume":0.524,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":667,"put_oi":426,"total_oi":1093,"pc_ratio":0.639,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5840,"put_oi":1085,"total_oi":6925,"pc_ratio":0.186,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":233,"put_oi":36,"total_oi":269,"pc_ratio":0.155,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":65,"put_oi":369,"total_oi":434,"pc_ratio":5.677,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":112,"put_oi":5,"total_oi":117,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":9},{"strike":20.0,"call_delta_oi":99.0,"put_delta_oi":-130.0,"dealer_delta":31.0,"call_oi":1,"put_oi":21},{"strike":22.5,"call_delta_oi":98.0,"put_delta_oi":-468.0,"dealer_delta":370.0,"call_oi":1,"put_oi":56},{"strike":25.0,"call_delta_oi":97.0,"put_delta_oi":-1072.0,"dealer_delta":975.0,"call_oi":1,"put_oi":128},{"strike":30.0,"call_delta_oi":8812.0,"put_delta_oi":-7052.0,"dealer_delta":-1761.0,"call_oi":93,"put_oi":542},{"strike":35.0,"call_delta_oi":7404.0,"put_delta_oi":-13023.0,"dealer_delta":5620.0,"call_oi":89,"put_oi":1387},{"strike":40.0,"call_delta_oi":31297.0,"put_delta_oi":-21316.0,"dealer_delta":-9982.0,"call_oi":449,"put_oi":883},{"strike":45.0,"call_delta_oi":45752.0,"put_delta_oi":-83302.0,"dealer_delta":37550.0,"call_oi":1329,"put_oi":1177},{"strike":50.0,"call_delta_oi":174567.0,"put_delta_oi":-6532.0,"dealer_delta":-168035.0,"call_oi":10765,"put_oi":82},{"strike":55.0,"call_delta_oi":17232.0,"put_delta_oi":-927.0,"dealer_delta":-16306.0,"call_oi":954,"put_oi":11},{"strike":60.0,"call_delta_oi":4793.0,"put_delta_oi":-86.0,"dealer_delta":-4707.0,"call_oi":538,"put_oi":1},{"strike":65.0,"call_delta_oi":4248.0,"put_delta_oi":0,"dealer_delta":-4248.0,"call_oi":162,"put_oi":0},{"strike":70.0,"call_delta_oi":1306.0,"put_delta_oi":0,"dealer_delta":-1306.0,"call_oi":60,"put_oi":0},{"strike":75.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":3156.0,"put_delta_oi":0,"dealer_delta":-3156.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-164928.0,"total_call_delta":298892.0,"total_put_delta":-133964.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.540000915527344,"strikes":[{"strike":30.0,"moneyness":0.7052,"type":"put","iv":0.5295,"delta":-0.0778,"oi":106},{"strike":35.0,"moneyness":0.8228,"type":"put","iv":0.4251,"delta":-0.1523,"oi":546},{"strike":40.0,"moneyness":0.9403,"type":"call","iv":0.4361,"delta":0.6675,"oi":314},{"strike":40.0,"moneyness":0.9403,"type":"put","iv":0.4174,"delta":-0.3292,"oi":158},{"strike":45.0,"moneyness":1.0578,"type":"call","iv":0.387,"delta":0.4561,"oi":201},{"strike":50.0,"moneyness":1.1754,"type":"call","iv":0.3842,"delta":0.2656,"oi":3767},{"strike":55.0,"moneyness":1.2929,"type":"call","iv":0.4112,"delta":0.1574,"oi":623},{"strike":60.0,"moneyness":1.4104,"type":"call","iv":0.4217,"delta":0.0867,"oi":505},{"strike":80.0,"moneyness":1.8806,"type":"call","iv":1.0652,"delta":0.2104,"oi":150}]},{"expiration":"01/21/2028","underlying_price":42.540000915527344,"strikes":[{"strike":30.0,"moneyness":0.7052,"type":"put","iv":0.4808,"delta":-0.1558,"oi":349}]},{"expiration":"04/16/2027","underlying_price":42.540000915527344,"strikes":[{"strike":45.0,"moneyness":1.0578,"type":"call","iv":0.3971,"delta":0.5118,"oi":225}]},{"expiration":"10/16/2026","underlying_price":42.540000915527344,"strikes":[{"strike":35.0,"moneyness":0.8228,"type":"put","iv":0.6691,"delta":-0.0526,"oi":814},{"strike":40.0,"moneyness":0.9403,"type":"call","iv":0.4647,"delta":0.7773,"oi":119},{"strike":40.0,"moneyness":0.9403,"type":"put","iv":0.3995,"delta":-0.191,"oi":540},{"strike":45.0,"moneyness":1.0578,"type":"call","iv":0.409,"delta":0.2514,"oi":755},{"strike":45.0,"moneyness":1.0578,"type":"put","iv":0.3925,"delta":-0.7585,"oi":854},{"strike":50.0,"moneyness":1.1754,"type":"call","iv":0.6296,"delta":0.0989,"oi":6447},{"strike":55.0,"moneyness":1.2929,"type":"call","iv":1.4746,"delta":0.2181,"oi":304}]},{"expiration":"11/20/2026","underlying_price":42.540000915527344,"strikes":[{"strike":40.0,"moneyness":0.9403,"type":"put","iv":0.4559,"delta":-0.3125,"oi":174},{"strike":45.0,"moneyness":1.0578,"type":"call","iv":0.4301,"delta":0.4026,"oi":141},{"strike":45.0,"moneyness":1.0578,"type":"put","iv":0.4537,"delta":-0.5892,"oi":236},{"strike":50.0,"moneyness":1.1754,"type":"call","iv":0.4054,"delta":0.1617,"oi":493}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.012701,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":65},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.019992,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":814},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7773,"put_delta":-0.191,"call_gamma":0.079924,"put_gamma":0.084869,"call_theta":-0.0463,"put_theta":-0.0326,"call_vega":0.0239,"put_vega":0.0219,"call_oi":119,"put_oi":540},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2514,"put_delta":-0.7585,"call_gamma":0.097057,"put_gamma":0.098994,"call_theta":-0.0414,"put_theta":-0.0337,"call_vega":0.0256,"put_vega":0.025,"call_oi":755,"put_oi":854},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.034445,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":6447,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2181,"put_delta":0,"call_gamma":0.024889,"put_gamma":0,"call_theta":-0.1351,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3125,"call_gamma":0,"put_gamma":0.050338,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":174},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4026,"put_delta":-0.5892,"call_gamma":0.05832,"put_gamma":0.055572,"call_theta":-0.0285,"put_theta":-0.025,"call_vega":0.0597,"put_vega":0.06,"call_oi":141,"put_oi":236},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1617,"put_delta":0,"call_gamma":0.039173,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":493,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.95,"put_25d_iv":39.95,"call_25d_iv":40.9,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.05,"put_25d_iv":45.59,"call_25d_iv":40.54,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.32,"put_25d_iv":41.74,"call_25d_iv":38.42,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.6,"put_25d_iv":48.08,"call_25d_iv":37.48,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":30.0,"call_vanna":-5.0,"put_vanna":74.0,"net_vanna":69.0,"call_oi":91,"put_oi":520},{"strike":35.0,"call_vanna":-6.0,"put_vanna":63.0,"net_vanna":56.0,"call_oi":67,"put_oi":1360},{"strike":40.0,"call_vanna":-24.0,"put_vanna":36.0,"net_vanna":12.0,"call_oi":433,"put_oi":872},{"strike":45.0,"call_vanna":29.0,"put_vanna":-33.0,"net_vanna":-5.0,"call_oi":1322,"put_oi":1176},{"strike":50.0,"call_vanna":509.0,"put_vanna":-5.0,"net_vanna":505.0,"call_oi":10763,"put_oi":57},{"strike":55.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":927,"put_oi":0},{"strike":60.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":505,"put_oi":0},{"strike":65.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":158,"put_oi":0},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":55,"put_oi":0},{"strike":80.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":150,"put_oi":0}],"net_vanna":776.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":4383.0,"net_charm":4383.0,"call_oi":0,"put_oi":69},{"strike":30.0,"call_charm":0,"put_charm":956.0,"net_charm":956.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_charm":0,"put_charm":2447.0,"net_charm":2447.0,"call_oi":0,"put_oi":814},{"strike":40.0,"call_charm":-11158.0,"put_charm":9746.0,"net_charm":-1412.0,"call_oi":119,"put_oi":714},{"strike":45.0,"call_charm":-21718.0,"put_charm":59526.0,"net_charm":37807.0,"call_oi":896,"put_oi":1090},{"strike":50.0,"call_charm":-58023.0,"put_charm":0,"net_charm":-58023.0,"call_oi":6940,"put_oi":0},{"strike":55.0,"call_charm":-23356.0,"put_charm":0,"net_charm":-23356.0,"call_oi":304,"put_oi":0}],"net_charm":-37198.0,"weekend_delta_shift":-111594.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101056.0,"put_delta":-83129.0,"net_delta":17927.0,"call_oi":7680,"put_oi":2376,"total_oi":10056,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14846.0,"put_delta":-19522.0,"net_delta":-4676.0,"call_oi":667,"put_oi":426,"total_oi":1093,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":163688.0,"put_delta":-24832.0,"net_delta":138856.0,"call_oi":5840,"put_oi":1085,"total_oi":6925,"total_volume":1070,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":11725.0,"put_delta":-621.0,"net_delta":11104.0,"call_oi":233,"put_oi":36,"total_oi":269,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3242.0,"put_delta":-5777.0,"net_delta":-2536.0,"call_oi":65,"put_oi":369,"total_oi":434,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4336.0,"put_delta":-83.0,"net_delta":4253.0,"call_oi":112,"put_oi":5,"total_oi":117,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":128,"total_oi":129,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":542,"total_oi":635,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1387,"total_oi":1476,"bias":"neutral"},{"strike":40.0,"call_volume":10,"put_volume":56,"total_volume":66,"call_oi":449,"put_oi":883,"total_oi":1332,"bias":"bearish"},{"strike":45.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":1329,"put_oi":1177,"total_oi":2506,"bias":"bullish"},{"strike":50.0,"call_volume":1021,"put_volume":0,"total_volume":1021,"call_oi":10765,"put_oi":82,"total_oi":10847,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":954,"put_oi":11,"total_oi":965,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":538,"put_oi":1,"total_oi":539,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":42.540000915527344,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":1055,"total_put_volume":58,"volume_pc_ratio":0.055},"iv_contours":{"x":[0.7,0.82,0.94,1.06,1.18,1.29],"y":[14,49,105],"z":[[148.41,81.91,43.21,40.08,56.2,147.46],[null,49.29,46.84,44.19,40.54,50.75],[49.03,46.36,42.67,40.53,38.87,41.14]],"levels":[38.9,49.8,60.8,71.7,82.7,93.6,104.6,115.5,126.5,137.5,148.4],"min_iv":38.9,"max_iv":148.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":38.7,"otm_strike":45.0,"otm_iv":38.7,"itm_strike":40.0,"itm_iv":43.61,"iv_butterfly":4.91,"price_butterfly":2.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.85},{"date":"2026-09-15","iv":88.73},{"date":"2026-09-16","iv":78.29},{"date":"2026-09-17","iv":88.86},{"date":"2026-09-18","iv":68.64},{"date":"2026-09-21","iv":79.47},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":62.4},{"date":"2026-09-24","iv":60.1},{"date":"2026-09-25","iv":77.3},{"date":"2026-09-28","iv":73.1},{"date":"2026-09-29","iv":58.1},{"date":"2026-09-30","iv":94.7},{"date":"2026-10-01","iv":62.9},{"date":"2026-10-02","iv":68.5}]}}