{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SVXY","summary":{"name":"SVXY","price":64.11,"total_oi":69269,"call_oi":32706,"put_oi":36563,"pc_ratio":1.118,"net_gex":1989112.88,"avg_iv":42.7,"iv_rank":17.5,"iv_52w_high":61.99,"iv_52w_low":38.6,"gamma_flip":74.23,"max_pain":55.0},"features":{"symbol":"SVXY","price":64.11,"total_oi":69269,"analysis_coverage":1.0,"avg_iv_pct":42.7,"iv_rank":17.5,"iv_52w_high_pct":61.99,"iv_52w_low_pct":38.6,"front_dte":14,"front_atm_iv_pct":29.0022,"back_atm_iv_pct":29.5035,"term_premium_pp":-0.5013,"expected_move_front_pct":5.68,"straddle_front_pct":3.55,"straddle_30d_pct":3.55,"risk_reversal_front_pp":10.64,"risk_reversal_30d_pp":10.64,"butterfly_front_pp":15.53,"butterfly_30d_pp":15.53,"put_call_oi_ratio":1.118,"put_call_oi_front_ratio":1.737,"put_call_volume_front_ratio":0.367,"option_volume":527,"volume_oi_ratio":0.007608,"net_delta_normalized":0.059466,"dealer_delta_normalized":-0.058746,"gex_per_100k_oi":2871577.300091,"vanna_per_100k_oi":6474.757828,"charm_per_100k_oi":-19640.820569,"weekend_delta_shift_per_100k_oi":-58923.905354,"iv_surface_range_pp":57.8,"gamma_flip_distance_pct":15.785369,"max_pain_distance_pct":-14.209952,"peak_call_distance_pct":-0.17158,"peak_put_distance_pct":-6.410856},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1.37,"net_gex":-1.37,"call_oi":3,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-868.51,"net_gex":-868.51,"call_oi":2,"put_oi":681},{"strike":15.0,"call_gex":0.0,"put_gex":-119.27,"net_gex":-119.27,"call_oi":1,"put_oi":41},{"strike":20.0,"call_gex":0.0,"put_gex":-131204.05,"net_gex":-131204.05,"call_oi":13,"put_oi":23901},{"strike":25.0,"call_gex":0.0,"put_gex":-38522.39,"net_gex":-38522.39,"call_oi":3,"put_oi":5010},{"strike":28.0,"call_gex":0.0,"put_gex":-10674.04,"net_gex":-10674.04,"call_oi":88,"put_oi":1007},{"strike":29.0,"call_gex":0.0,"put_gex":-45.52,"net_gex":-45.52,"call_oi":23,"put_oi":4},{"strike":30.0,"call_gex":2379.95,"put_gex":-1266.34,"net_gex":1113.61,"call_oi":450,"put_oi":150},{"strike":31.0,"call_gex":0.0,"put_gex":-247.42,"net_gex":-247.42,"call_oi":2,"put_oi":19},{"strike":32.0,"call_gex":0.0,"put_gex":-124.99,"net_gex":-124.99,"call_oi":12,"put_oi":9},{"strike":33.0,"call_gex":0.0,"put_gex":-29.86,"net_gex":-29.86,"call_oi":28,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-15.96,"net_gex":-15.96,"call_oi":9,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-1239.1,"net_gex":-1239.1,"call_oi":134,"put_oi":84},{"strike":36.0,"call_gex":0.0,"put_gex":-54.91,"net_gex":-54.91,"call_oi":4,"put_oi":3},{"strike":37.0,"call_gex":34.28,"put_gex":-39.17,"net_gex":-4.89,"call_oi":7,"put_oi":2},{"strike":38.0,"call_gex":170.05,"put_gex":-271.42,"net_gex":-101.37,"call_oi":54,"put_oi":14},{"strike":39.0,"call_gex":91.31,"put_gex":-223.63,"net_gex":-132.31,"call_oi":11,"put_oi":10},{"strike":40.0,"call_gex":97.83,"put_gex":-32377.41,"net_gex":-32279.58,"call_oi":172,"put_oi":1477},{"strike":41.0,"call_gex":2361.43,"put_gex":-635.39,"net_gex":1726.04,"call_oi":144,"put_oi":26},{"strike":42.0,"call_gex":809.18,"put_gex":-823.68,"net_gex":-14.5,"call_oi":43,"put_oi":32},{"strike":43.0,"call_gex":2021.09,"put_gex":-122.79,"net_gex":1898.3,"call_oi":95,"put_oi":5},{"strike":44.0,"call_gex":1024.29,"put_gex":-541.76,"net_gex":482.53,"call_oi":39,"put_oi":18},{"strike":45.0,"call_gex":661.59,"put_gex":-9557.01,"net_gex":-8895.43,"call_oi":161,"put_oi":320},{"strike":46.0,"call_gex":768.78,"put_gex":-4742.2,"net_gex":-3973.41,"call_oi":23,"put_oi":171},{"strike":47.0,"call_gex":562.54,"put_gex":-237.77,"net_gex":324.77,"call_oi":21,"put_oi":6},{"strike":48.0,"call_gex":2799.37,"put_gex":-518.29,"net_gex":2281.08,"call_oi":70,"put_oi":14},{"strike":49.0,"call_gex":271.0,"put_gex":-985.61,"net_gex":-714.61,"call_oi":7,"put_oi":25},{"strike":50.0,"call_gex":13799.42,"put_gex":-11511.85,"net_gex":2287.57,"call_oi":331,"put_oi":316},{"strike":51.0,"call_gex":4638.76,"put_gex":-8290.16,"net_gex":-3651.4,"call_oi":102,"put_oi":190},{"strike":52.0,"call_gex":1400.26,"put_gex":-6193.07,"net_gex":-4792.81,"call_oi":23,"put_oi":119},{"strike":53.0,"call_gex":1594.06,"put_gex":-10870.71,"net_gex":-9276.65,"call_oi":24,"put_oi":208},{"strike":54.0,"call_gex":5466.27,"put_gex":-10570.01,"net_gex":-5103.74,"call_oi":73,"put_oi":199},{"strike":55.0,"call_gex":26338.9,"put_gex":-36178.72,"net_gex":-9839.82,"call_oi":338,"put_oi":517},{"strike":56.0,"call_gex":4512.44,"put_gex":-17688.77,"net_gex":-13176.33,"call_oi":58,"put_oi":196},{"strike":57.0,"call_gex":9303.84,"put_gex":-22677.41,"net_gex":-13373.57,"call_oi":92,"put_oi":243},{"strike":58.0,"call_gex":11334.97,"put_gex":-16158.93,"net_gex":-4823.96,"call_oi":232,"put_oi":128},{"strike":59.0,"call_gex":21849.12,"put_gex":-24846.78,"net_gex":-2997.66,"call_oi":149,"put_oi":157},{"strike":60.0,"call_gex":33789.04,"put_gex":-62492.12,"net_gex":-28703.08,"call_oi":264,"put_oi":461},{"strike":61.0,"call_gex":45665.34,"put_gex":-50672.77,"net_gex":-5007.43,"call_oi":299,"put_oi":183},{"strike":62.0,"call_gex":31976.17,"put_gex":-13172.44,"net_gex":18803.73,"call_oi":174,"put_oi":42},{"strike":63.0,"call_gex":25802.08,"put_gex":-39552.03,"net_gex":-13749.95,"call_oi":104,"put_oi":93},{"strike":64.0,"call_gex":144837.98,"put_gex":-100752.51,"net_gex":44085.48,"call_oi":295,"put_oi":222},{"strike":65.0,"call_gex":197326.6,"put_gex":-13480.43,"net_gex":183846.16,"call_oi":574,"put_oi":65},{"strike":66.0,"call_gex":65528.4,"put_gex":-34247.89,"net_gex":31280.51,"call_oi":171,"put_oi":125},{"strike":67.0,"call_gex":4144.76,"put_gex":-8167.11,"net_gex":-4022.34,"call_oi":12,"put_oi":26},{"strike":68.0,"call_gex":3021.49,"put_gex":-220.34,"net_gex":2801.14,"call_oi":13,"put_oi":1},{"strike":69.0,"call_gex":4905.47,"put_gex":-589.38,"net_gex":4316.09,"call_oi":23,"put_oi":4},{"strike":70.0,"call_gex":11033.26,"put_gex":-3193.26,"net_gex":7840.0,"call_oi":113,"put_oi":21},{"strike":71.0,"call_gex":158.15,"put_gex":0.0,"net_gex":158.15,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":7221.76,"put_gex":0.0,"net_gex":7221.76,"call_oi":51,"put_oi":0},{"strike":75.0,"call_gex":51679.47,"put_gex":-1454.65,"net_gex":50224.82,"call_oi":466,"put_oi":13},{"strike":80.0,"call_gex":1938364.3,"put_gex":0.0,"net_gex":1938364.3,"call_oi":26293,"put_oi":0},{"strike":81.0,"call_gex":69.5,"put_gex":0.0,"net_gex":69.5,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":4280.59,"put_gex":0.0,"net_gex":4280.59,"call_oi":60,"put_oi":0},{"strike":90.0,"call_gex":2455.1,"put_gex":0.0,"net_gex":2455.1,"call_oi":43,"put_oi":0},{"strike":95.0,"call_gex":3840.32,"put_gex":0.0,"net_gex":3840.32,"call_oi":83,"put_oi":0},{"strike":100.0,"call_gex":27193.56,"put_gex":0.0,"net_gex":27193.56,"call_oi":625,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":754562.0,"total_value":754562.0},{"strike":10.0,"call_value":15.0,"put_value":571757.0,"total_value":571772.0},{"strike":15.0,"call_value":40.0,"put_value":392357.0,"total_value":392397.0},{"strike":20.0,"call_value":70.0,"put_value":213162.0,"total_value":213232.0},{"strike":25.0,"call_value":165.0,"put_value":153472.0,"total_value":153637.0},{"strike":28.0,"call_value":231.0,"put_value":132688.0,"total_value":132919.0},{"strike":29.0,"call_value":341.0,"put_value":126767.0,"total_value":127108.0},{"strike":30.0,"call_value":474.0,"put_value":120850.0,"total_value":121324.0},{"strike":31.0,"call_value":1057.0,"put_value":115083.0,"total_value":116140.0},{"strike":32.0,"call_value":1642.0,"put_value":109335.0,"total_value":110977.0},{"strike":33.0,"call_value":2239.0,"put_value":103596.0,"total_value":105835.0},{"strike":34.0,"call_value":2864.0,"put_value":97859.0,"total_value":100723.0},{"strike":35.0,"call_value":3498.0,"put_value":92123.0,"total_value":95621.0},{"strike":36.0,"call_value":4266.0,"put_value":86471.0,"total_value":90737.0},{"strike":37.0,"call_value":5038.0,"put_value":80822.0,"total_value":85860.0},{"strike":38.0,"call_value":5817.0,"put_value":75175.0,"total_value":80992.0},{"strike":39.0,"call_value":6650.0,"put_value":69542.0,"total_value":76192.0},{"strike":40.0,"call_value":7494.0,"put_value":63919.0,"total_value":71413.0},{"strike":41.0,"call_value":8510.0,"put_value":59773.0,"total_value":68283.0},{"strike":42.0,"call_value":9670.0,"put_value":55653.0,"total_value":65323.0},{"strike":43.0,"call_value":10873.0,"put_value":51565.0,"total_value":62438.0},{"strike":44.0,"call_value":12171.0,"put_value":47482.0,"total_value":59653.0},{"strike":45.0,"call_value":13508.0,"put_value":43417.0,"total_value":56925.0},{"strike":46.0,"call_value":15006.0,"put_value":39672.0,"total_value":54678.0},{"strike":47.0,"call_value":16527.0,"put_value":36098.0,"total_value":52625.0},{"strike":48.0,"call_value":18069.0,"put_value":32530.0,"total_value":50599.0},{"strike":49.0,"call_value":19681.0,"put_value":28976.0,"total_value":48657.0},{"strike":50.0,"call_value":21300.0,"put_value":25447.0,"total_value":46747.0},{"strike":51.0,"call_value":23250.0,"put_value":22234.0,"total_value":45484.0},{"strike":52.0,"call_value":25302.0,"put_value":19211.0,"total_value":44513.0},{"strike":53.0,"call_value":27377.0,"put_value":16307.0,"total_value":43684.0},{"strike":54.0,"call_value":29476.0,"put_value":13611.0,"total_value":43087.0},{"strike":55.0,"call_value":31648.0,"put_value":11114.0,"total_value":42762.0},{"strike":56.0,"call_value":34158.0,"put_value":9134.0,"total_value":43292.0},{"strike":57.0,"call_value":36726.0,"put_value":7350.0,"total_value":44076.0},{"strike":58.0,"call_value":39386.0,"put_value":5809.0,"total_value":45195.0},{"strike":59.0,"call_value":42278.0,"put_value":4396.0,"total_value":46674.0},{"strike":60.0,"call_value":45319.0,"put_value":3140.0,"total_value":48459.0},{"strike":61.0,"call_value":48624.0,"put_value":2345.0,"total_value":50969.0},{"strike":62.0,"call_value":52228.0,"put_value":1733.0,"total_value":53961.0},{"strike":63.0,"call_value":56006.0,"put_value":1163.0,"total_value":57169.0},{"strike":64.0,"call_value":59888.0,"put_value":686.0,"total_value":60574.0},{"strike":65.0,"call_value":64065.0,"put_value":431.0,"total_value":64496.0},{"strike":66.0,"call_value":68816.0,"put_value":241.0,"total_value":69057.0},{"strike":67.0,"call_value":73738.0,"put_value":176.0,"total_value":73914.0},{"strike":68.0,"call_value":78672.0,"put_value":137.0,"total_value":78809.0},{"strike":69.0,"call_value":83619.0,"put_value":99.0,"total_value":83718.0},{"strike":70.0,"call_value":88589.0,"put_value":65.0,"total_value":88654.0},{"strike":71.0,"call_value":93672.0,"put_value":52.0,"total_value":93724.0},{"strike":72.0,"call_value":98756.0,"put_value":39.0,"total_value":98795.0},{"strike":75.0,"call_value":114161.0,"put_value":0.0,"total_value":114161.0},{"strike":80.0,"call_value":142166.0,"put_value":0.0,"total_value":142166.0},{"strike":81.0,"call_value":174060.0,"put_value":0.0,"total_value":174060.0},{"strike":85.0,"call_value":301640.0,"put_value":0.0,"total_value":301640.0},{"strike":90.0,"call_value":461415.0,"put_value":0.0,"total_value":461415.0},{"strike":95.0,"call_value":621405.0,"put_value":0.0,"total_value":621405.0},{"strike":100.0,"call_value":781810.0,"put_value":0,"total_value":781810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.6,"strike":52.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.7,"strike":54.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.4,"strike":44.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.3,"strike":58.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.9,"strike":58.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.6,"strike":58.12},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.3,"strike":61.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":60.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.6,"strike":60.91},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.4,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":64.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":64.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.8,"strike":66.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.7,"strike":67.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":66.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.4,"strike":70.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":69.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.8,"strike":69.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":83.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5183,"contract_count":23,"total_oi":1747},{"expiration":"11/20/2026","dte":49,"iv":0.445,"contract_count":20,"total_oi":601},{"expiration":"12/18/2026","dte":77,"iv":0.6648,"contract_count":14,"total_oi":636},{"expiration":"01/15/2027","dte":105,"iv":0.6196,"contract_count":16,"total_oi":325},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":9,"total_oi":248},{"expiration":"01/21/2028","dte":476,"iv":0.782,"contract_count":14,"total_oi":249},{"expiration":"06/16/2028","dte":623,"iv":0.0,"contract_count":2,"total_oi":97},{"expiration":"12/15/2028","dte":805,"iv":0.4655,"contract_count":8,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.68,"expected_move_2std":11.36,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.81,"expected_move_2std":21.62,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.08,"expected_move_2std":28.15,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.9,"expected_move_2std":33.81,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.45,"expected_move_2std":44.9,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.06,"expected_move_2std":74.13,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":32.19,"expected_move_2std":64.38,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":46.27,"expected_move_2std":92.55,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":971,"put_oi":1687,"total_oi":2658,"pc_ratio":1.737,"pc_ratio_volume":0.367,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":429,"put_oi":355,"total_oi":784,"pc_ratio":0.828,"pc_ratio_volume":19.684,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":27138,"put_oi":587,"total_oi":27725,"pc_ratio":0.022,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3184,"put_oi":9257,"total_oi":12441,"pc_ratio":2.907,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":132,"put_oi":154,"total_oi":286,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":507,"put_oi":16527,"total_oi":17034,"pc_ratio":32.598,"pc_ratio_volume":5.5,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":135,"put_oi":7186,"total_oi":7321,"pc_ratio":53.23,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":209,"put_oi":805,"total_oi":1014,"pc_ratio":3.852,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-451.0,"dealer_delta":451.0,"call_oi":0,"put_oi":681},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":41},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-85880.0,"dealer_delta":85880.0,"call_oi":0,"put_oi":23901},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-19840.0,"dealer_delta":19840.0,"call_oi":0,"put_oi":5010},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-5273.0,"dealer_delta":5273.0,"call_oi":0,"put_oi":1007},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":26991.0,"put_delta_oi":-487.0,"dealer_delta":-26504.0,"call_oi":277,"put_oi":150},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":19},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":9},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-650.0,"dealer_delta":650.0,"call_oi":0,"put_oi":84},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":37.0,"call_delta_oi":292.0,"put_delta_oi":-15.0,"dealer_delta":-277.0,"call_oi":3,"put_oi":2},{"strike":38.0,"call_delta_oi":1260.0,"put_delta_oi":-127.0,"dealer_delta":-1133.0,"call_oi":13,"put_oi":14},{"strike":39.0,"call_delta_oi":1083.0,"put_delta_oi":-81.0,"dealer_delta":-1002.0,"call_oi":11,"put_oi":10},{"strike":40.0,"call_delta_oi":573.0,"put_delta_oi":-13547.0,"dealer_delta":12974.0,"call_oi":6,"put_oi":1477},{"strike":41.0,"call_delta_oi":13939.0,"put_delta_oi":-270.0,"dealer_delta":-13669.0,"call_oi":144,"put_oi":26},{"strike":42.0,"call_delta_oi":4122.0,"put_delta_oi":-351.0,"dealer_delta":-3771.0,"call_oi":43,"put_oi":32},{"strike":43.0,"call_delta_oi":8795.0,"put_delta_oi":-64.0,"dealer_delta":-8731.0,"call_oi":95,"put_oi":5},{"strike":44.0,"call_delta_oi":3675.0,"put_delta_oi":-205.0,"dealer_delta":-3470.0,"call_oi":39,"put_oi":18},{"strike":45.0,"call_delta_oi":3262.0,"put_delta_oi":-3721.0,"dealer_delta":459.0,"call_oi":34,"put_oi":320},{"strike":46.0,"call_delta_oi":2100.0,"put_delta_oi":-2549.0,"dealer_delta":450.0,"call_oi":23,"put_oi":171},{"strike":47.0,"call_delta_oi":2023.0,"put_delta_oi":-67.0,"dealer_delta":-1956.0,"call_oi":21,"put_oi":6},{"strike":48.0,"call_delta_oi":6449.0,"put_delta_oi":-94.0,"dealer_delta":-6355.0,"call_oi":70,"put_oi":14},{"strike":49.0,"call_delta_oi":612.0,"put_delta_oi":-394.0,"dealer_delta":-218.0,"call_oi":7,"put_oi":25},{"strike":50.0,"call_delta_oi":30344.0,"put_delta_oi":-4413.0,"dealer_delta":-25931.0,"call_oi":326,"put_oi":316},{"strike":51.0,"call_delta_oi":8941.0,"put_delta_oi":-2368.0,"dealer_delta":-6573.0,"call_oi":102,"put_oi":190},{"strike":52.0,"call_delta_oi":1978.0,"put_delta_oi":-874.0,"dealer_delta":-1104.0,"call_oi":23,"put_oi":119},{"strike":53.0,"call_delta_oi":2124.0,"put_delta_oi":-3625.0,"dealer_delta":1501.0,"call_oi":24,"put_oi":208},{"strike":54.0,"call_delta_oi":6298.0,"put_delta_oi":-3449.0,"dealer_delta":-2850.0,"call_oi":73,"put_oi":199},{"strike":55.0,"call_delta_oi":29812.0,"put_delta_oi":-7594.0,"dealer_delta":-22218.0,"call_oi":338,"put_oi":517},{"strike":56.0,"call_delta_oi":4595.0,"put_delta_oi":-2242.0,"dealer_delta":-2352.0,"call_oi":58,"put_oi":196},{"strike":57.0,"call_delta_oi":7375.0,"put_delta_oi":-3684.0,"dealer_delta":-3692.0,"call_oi":92,"put_oi":243},{"strike":58.0,"call_delta_oi":20041.0,"put_delta_oi":-2005.0,"dealer_delta":-18036.0,"call_oi":232,"put_oi":128},{"strike":59.0,"call_delta_oi":12489.0,"put_delta_oi":-2258.0,"dealer_delta":-10231.0,"call_oi":149,"put_oi":157},{"strike":60.0,"call_delta_oi":19028.0,"put_delta_oi":-12980.0,"dealer_delta":-6048.0,"call_oi":264,"put_oi":461},{"strike":61.0,"call_delta_oi":20705.0,"put_delta_oi":-3742.0,"dealer_delta":-16963.0,"call_oi":299,"put_oi":183},{"strike":62.0,"call_delta_oi":11636.0,"put_delta_oi":-1117.0,"dealer_delta":-10519.0,"call_oi":174,"put_oi":42},{"strike":63.0,"call_delta_oi":6227.0,"put_delta_oi":-3243.0,"dealer_delta":-2984.0,"call_oi":104,"put_oi":93},{"strike":64.0,"call_delta_oi":16124.0,"put_delta_oi":-10168.0,"dealer_delta":-5956.0,"call_oi":295,"put_oi":222},{"strike":65.0,"call_delta_oi":27458.0,"put_delta_oi":-3176.0,"dealer_delta":-24283.0,"call_oi":574,"put_oi":65},{"strike":66.0,"call_delta_oi":5829.0,"put_delta_oi":-7491.0,"dealer_delta":1662.0,"call_oi":171,"put_oi":125},{"strike":67.0,"call_delta_oi":265.0,"put_delta_oi":-1898.0,"dealer_delta":1632.0,"call_oi":12,"put_oi":26},{"strike":68.0,"call_delta_oi":339.0,"put_delta_oi":-68.0,"dealer_delta":-271.0,"call_oi":13,"put_oi":1},{"strike":69.0,"call_delta_oi":296.0,"put_delta_oi":-243.0,"dealer_delta":-53.0,"call_oi":23,"put_oi":4},{"strike":70.0,"call_delta_oi":5196.0,"put_delta_oi":-1394.0,"dealer_delta":-3801.0,"call_oi":113,"put_oi":21},{"strike":71.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":51,"put_oi":0},{"strike":75.0,"call_delta_oi":6531.0,"put_delta_oi":-1035.0,"dealer_delta":-5496.0,"call_oi":466,"put_oi":13},{"strike":80.0,"call_delta_oi":284595.0,"put_delta_oi":0,"dealer_delta":-284595.0,"call_oi":26293,"put_oi":0},{"strike":81.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":1515.0,"put_delta_oi":0,"dealer_delta":-1515.0,"call_oi":60,"put_oi":0},{"strike":90.0,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":43,"put_oi":0},{"strike":95.0,"call_delta_oi":1152.0,"put_delta_oi":0,"dealer_delta":-1152.0,"call_oi":83,"put_oi":0},{"strike":100.0,"call_delta_oi":12610.0,"put_delta_oi":0,"dealer_delta":-12610.0,"call_oi":625,"put_oi":0}],"net_dealer_delta":-406931.0,"total_call_delta":620465.0,"total_put_delta":-213535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.11000061035156,"strikes":[{"strike":10.0,"moneyness":0.156,"type":"put","iv":1.7387,"delta":-0.0066,"oi":679},{"strike":20.0,"moneyness":0.312,"type":"put","iv":1.4249,"delta":-0.0269,"oi":6308},{"strike":28.0,"moneyness":0.4367,"type":"put","iv":1.2124,"delta":-0.0524,"oi":1007},{"strike":40.0,"moneyness":0.6239,"type":"put","iv":0.7307,"delta":-0.0756,"oi":698},{"strike":45.0,"moneyness":0.7019,"type":"put","iv":0.5317,"delta":-0.0761,"oi":124},{"strike":50.0,"moneyness":0.7799,"type":"call","iv":0.3262,"delta":0.9434,"oi":267},{"strike":55.0,"moneyness":0.8579,"type":"call","iv":0.2536,"delta":0.9014,"oi":265},{"strike":75.0,"moneyness":1.1699,"type":"call","iv":0.2439,"delta":0.1475,"oi":388},{"strike":80.0,"moneyness":1.2479,"type":"call","iv":0.399,"delta":0.1904,"oi":144},{"strike":100.0,"moneyness":1.5598,"type":"call","iv":0.7771,"delta":0.2018,"oi":624}]},{"expiration":"01/21/2028","underlying_price":64.11000061035156,"strikes":[{"strike":20.0,"moneyness":0.312,"type":"put","iv":0.91,"delta":-0.0451,"oi":10593},{"strike":25.0,"moneyness":0.39,"type":"put","iv":0.6247,"delta":-0.0396,"oi":5005},{"strike":40.0,"moneyness":0.6239,"type":"put","iv":0.4589,"delta":-0.1023,"oi":446},{"strike":45.0,"moneyness":0.7019,"type":"put","iv":0.4705,"delta":-0.1513,"oi":162},{"strike":50.0,"moneyness":0.7799,"type":"put","iv":0.4179,"delta":-0.1906,"oi":117}]},{"expiration":"03/19/2027","underlying_price":64.11000061035156,"strikes":[{"strike":60.0,"moneyness":0.9359,"type":"put","iv":0.4757,"delta":-0.3346,"oi":102}]},{"expiration":"06/16/2028","underlying_price":64.11000061035156,"strikes":[{"strike":20.0,"moneyness":0.312,"type":"put","iv":0.6526,"delta":-0.0302,"oi":7000}]},{"expiration":"10/16/2026","underlying_price":64.11000061035156,"strikes":[{"strike":55.0,"moneyness":0.8579,"type":"put","iv":0.5916,"delta":-0.0746,"oi":248},{"strike":56.0,"moneyness":0.8735,"type":"put","iv":0.5239,"delta":-0.076,"oi":134},{"strike":57.0,"moneyness":0.8891,"type":"put","iv":0.5091,"delta":-0.099,"oi":152},{"strike":58.0,"moneyness":0.9047,"type":"call","iv":0.1982,"delta":0.9969,"oi":110},{"strike":59.0,"moneyness":0.9203,"type":"put","iv":0.3654,"delta":-0.1037,"oi":117},{"strike":61.0,"moneyness":0.9515,"type":"put","iv":0.3302,"delta":-0.1967,"oi":171},{"strike":64.0,"moneyness":0.9983,"type":"put","iv":0.2544,"delta":-0.4636,"oi":174},{"strike":64.0,"moneyness":0.9983,"type":"call","iv":0.2165,"delta":0.5396,"oi":197},{"strike":65.0,"moneyness":1.0139,"type":"call","iv":0.1997,"delta":0.3795,"oi":181},{"strike":66.0,"moneyness":1.0295,"type":"put","iv":0.4529,"delta":-0.6101,"oi":108}]},{"expiration":"11/20/2026","underlying_price":64.11000061035156,"strikes":[{"strike":65.0,"moneyness":1.0139,"type":"call","iv":0.2718,"delta":0.4865,"oi":165}]},{"expiration":"12/15/2028","underlying_price":64.11000061035156,"strikes":[{"strike":40.0,"moneyness":0.6239,"type":"put","iv":0.4471,"delta":-0.1183,"oi":296},{"strike":46.0,"moneyness":0.7175,"type":"put","iv":0.4168,"delta":-0.1593,"oi":134}]},{"expiration":"12/18/2026","underlying_price":64.11000061035156,"strikes":[{"strike":30.0,"moneyness":0.4679,"type":"put","iv":0.944,"delta":-0.0228,"oi":117},{"strike":30.0,"moneyness":0.4679,"type":"call","iv":0.9745,"delta":0.9744,"oi":277},{"strike":60.0,"moneyness":0.9359,"type":"put","iv":0.356,"delta":-0.2934,"oi":212},{"strike":61.0,"moneyness":0.9515,"type":"call","iv":0.3357,"delta":0.6769,"oi":141},{"strike":80.0,"moneyness":1.2479,"type":"call","iv":0.353,"delta":0.1076,"oi":26126}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.008736,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":93},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.012266,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":96},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.019701,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":248},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.022553,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":134},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.028283,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":152},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9969,"put_delta":-0.1093,"call_gamma":0.003926,"put_gamma":0.034097,"call_theta":-0.0076,"put_theta":-0.0387,"call_vega":0.0011,"put_vega":0.0226,"call_oi":110,"put_oi":83},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8896,"put_delta":-0.1037,"call_gamma":0.041333,"put_gamma":0.040749,"call_theta":-0.0391,"put_theta":-0.0298,"call_vega":0.0228,"put_vega":0.0218,"call_oi":100,"put_oi":117},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.052966,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":81},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.069377,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":171},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.596,"put_delta":-0.3424,"call_gamma":0.0618,"put_gamma":0.115023,"call_theta":-0.0975,"put_theta":-0.0425,"call_vega":0.0469,"put_vega":0.0445,"call_oi":93,"put_oi":78},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5396,"put_delta":-0.4636,"call_gamma":0.151535,"put_gamma":0.129095,"call_theta":-0.0439,"put_theta":-0.0434,"call_vega":0.048,"put_vega":0.0481,"call_oi":197,"put_oi":174},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3795,"put_delta":0,"call_gamma":0.157512,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.264,"put_delta":-0.6101,"call_gamma":0.120744,"put_gamma":0.070015,"call_theta":-0.036,"put_theta":-0.0759,"call_vega":0.0396,"put_vega":0.0464,"call_oi":86,"put_oi":108},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.012744,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":76},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7115,"put_delta":0,"call_gamma":0.048414,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5488,"put_delta":0,"call_gamma":0.060276,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0921,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4865,"put_delta":0,"call_gamma":0.063101,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4187,"put_delta":0,"call_gamma":0.065404,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1761,"call_gamma":0,"put_gamma":0.020744,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":73},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7392,"put_delta":-0.2934,"call_gamma":0.038845,"put_gamma":0.033043,"call_theta":-0.0227,"put_theta":-0.0211,"call_vega":0.095,"put_vega":0.1007,"call_oi":92,"put_oi":212},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6769,"put_delta":0,"call_gamma":0.036566,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.105,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5095,"put_delta":0,"call_gamma":0.049331,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.023905,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.017925,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":26126,"put_oi":0}],"strikes":[50.0,51.0,52.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,63.0,64.0,65.0,66.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.64,"put_25d_iv":33.02,"call_25d_iv":22.38,"put_25d_strike":61.0,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":22.07,"put_25d_iv":47.76,"call_25d_iv":25.69,"put_25d_strike":51.0,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.31,"put_25d_iv":35.6,"call_25d_iv":35.3,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-31.49,"put_25d_iv":46.22,"call_25d_iv":77.71,"put_25d_strike":53.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":15.54,"put_25d_iv":47.57,"call_25d_iv":32.04,"put_25d_strike":60.0,"call_25d_strike":62.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":19.39,"put_25d_iv":44.52,"call_25d_iv":25.13,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":8.26,"put_25d_iv":38.78,"call_25d_iv":30.52,"put_25d_strike":54.0,"call_25d_strike":58.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":11.69,"put_25d_iv":40.47,"call_25d_iv":28.77,"put_25d_strike":57.0,"call_25d_strike":43.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":679},{"strike":20.0,"call_vanna":0,"put_vanna":1829.0,"net_vanna":1829.0,"call_oi":0,"put_oi":23901},{"strike":25.0,"call_vanna":0,"put_vanna":449.0,"net_vanna":449.0,"call_oi":0,"put_oi":5005},{"strike":28.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1007},{"strike":30.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":277,"put_oi":117},{"strike":40.0,"call_vanna":0,"put_vanna":184.0,"net_vanna":184.0,"call_oi":0,"put_oi":1440},{"strike":41.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":93,"put_oi":0},{"strike":43.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":80,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":286},{"strike":46.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":134},{"strike":48.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":66,"put_oi":0},{"strike":50.0,"call_vanna":-14.0,"put_vanna":40.0,"net_vanna":26.0,"call_oi":267,"put_oi":276},{"strike":51.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":129},{"strike":52.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":53.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":74},{"strike":54.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":51,"put_oi":61},{"strike":55.0,"call_vanna":-20.0,"put_vanna":21.0,"net_vanna":1.0,"call_oi":265,"put_oi":375},{"strike":56.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":134},{"strike":57.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":53,"put_oi":215},{"strike":58.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-10.0,"call_oi":170,"put_oi":83},{"strike":59.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":100,"put_oi":117},{"strike":60.0,"call_vanna":-13.0,"put_vanna":25.0,"net_vanna":12.0,"call_oi":180,"put_oi":395},{"strike":61.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":217,"put_oi":171},{"strike":62.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":63.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":93,"put_oi":78},{"strike":64.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":280,"put_oi":174},{"strike":65.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":553,"put_oi":0},{"strike":66.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":171,"put_oi":108},{"strike":70.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":85,"put_oi":0},{"strike":75.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":463,"put_oi":0},{"strike":80.0,"call_vanna":1745.0,"put_vanna":0,"net_vanna":1745.0,"call_oi":26270,"put_oi":0},{"strike":85.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":100.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":624,"put_oi":0}],"net_vanna":4485.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":93},{"strike":51.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":76},{"strike":52.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":96},{"strike":55.0,"call_charm":0,"put_charm":1845.0,"net_charm":1845.0,"call_oi":0,"put_oi":248},{"strike":56.0,"call_charm":0,"put_charm":909.0,"net_charm":909.0,"call_oi":0,"put_oi":134},{"strike":57.0,"call_charm":0,"put_charm":1589.0,"net_charm":1589.0,"call_oi":0,"put_oi":152},{"strike":58.0,"call_charm":-2169.0,"put_charm":914.0,"net_charm":-1255.0,"call_oi":110,"put_oi":83},{"strike":59.0,"call_charm":-9062.0,"put_charm":943.0,"net_charm":-8119.0,"call_oi":100,"put_oi":117},{"strike":60.0,"call_charm":0,"put_charm":1840.0,"net_charm":1840.0,"call_oi":0,"put_oi":81},{"strike":61.0,"call_charm":-1202.0,"put_charm":3603.0,"net_charm":2401.0,"call_oi":76,"put_oi":171},{"strike":63.0,"call_charm":-14083.0,"put_charm":2959.0,"net_charm":-11124.0,"call_oi":93,"put_oi":78},{"strike":64.0,"call_charm":-13212.0,"put_charm":9135.0,"net_charm":-4077.0,"call_oi":280,"put_oi":174},{"strike":65.0,"call_charm":-8599.0,"put_charm":0,"net_charm":-8599.0,"call_oi":346,"put_oi":0},{"strike":66.0,"call_charm":-2851.0,"put_charm":13043.0,"net_charm":10192.0,"call_oi":171,"put_oi":108}],"net_charm":-13605.0,"weekend_delta_shift":-40816.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54908.0,"put_delta":-32614.0,"net_delta":22294.0,"call_oi":966,"put_oi":1687,"total_oi":2653,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22642.0,"put_delta":-8158.0,"net_delta":14484.0,"call_oi":429,"put_oi":355,"total_oi":784,"total_volume":393,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":357012.0,"put_delta":-11315.0,"net_delta":345697.0,"call_oi":27113,"put_oi":587,"total_oi":27700,"total_volume":12,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":117917.0,"put_delta":-37536.0,"net_delta":80381.0,"call_oi":2391,"put_oi":9257,"total_oi":11648,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7933.0,"put_delta":-4762.0,"net_delta":3170.0,"call_oi":127,"put_oi":154,"total_oi":281,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33470.0,"put_delta":-80539.0,"net_delta":-47068.0,"call_oi":502,"put_oi":16527,"total_oi":17029,"total_volume":13,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":9885.0,"put_delta":-25221.0,"net_delta":-15335.0,"call_oi":134,"put_oi":7186,"total_oi":7320,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":16698.0,"put_delta":-13294.0,"net_delta":3404.0,"call_oi":206,"put_oi":805,"total_oi":1011,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-96.0,"net_delta":-96.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":64.0,"straddle_price":2.27,"straddle_pct":3.55,"implied_move":3.55,"avg_iv":23.5},{"expiration":"11/20/2026","dte":49,"strike":64.0,"straddle_price":5.47,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":29.6},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":7.95,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":29.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":681,"total_oi":683,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":23901,"total_oi":23914,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5010,"total_oi":5013,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":1007,"total_oi":1095,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":150,"total_oi":600,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":134,"put_oi":84,"total_oi":218,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":14,"total_oi":68,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":172,"put_oi":1477,"total_oi":1649,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":26,"total_oi":170,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":32,"total_oi":75,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":5,"total_oi":100,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":18,"total_oi":57,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":161,"put_oi":320,"total_oi":481,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":171,"total_oi":194,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":14,"total_oi":84,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":25,"total_oi":32,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":331,"put_oi":316,"total_oi":647,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":102,"put_oi":190,"total_oi":292,"bias":"bearish"},{"strike":52.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":23,"put_oi":119,"total_oi":142,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":24,"put_oi":208,"total_oi":232,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":73,"put_oi":199,"total_oi":272,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":338,"put_oi":517,"total_oi":855,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":58,"put_oi":196,"total_oi":254,"bias":"bearish"},{"strike":57.0,"call_volume":1,"put_volume":44,"total_volume":45,"call_oi":92,"put_oi":243,"total_oi":335,"bias":"bearish"},{"strike":58.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":232,"put_oi":128,"total_oi":360,"bias":"bearish"},{"strike":59.0,"call_volume":2,"put_volume":44,"total_volume":46,"call_oi":149,"put_oi":157,"total_oi":306,"bias":"bearish"},{"strike":60.0,"call_volume":19,"put_volume":69,"total_volume":88,"call_oi":264,"put_oi":461,"total_oi":725,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":299,"put_oi":183,"total_oi":482,"bias":"bearish"},{"strike":62.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":174,"put_oi":42,"total_oi":216,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":104,"put_oi":93,"total_oi":197,"bias":"bearish"},{"strike":64.0,"call_volume":22,"put_volume":6,"total_volume":28,"call_oi":295,"put_oi":222,"total_oi":517,"bias":"bullish"},{"strike":65.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":574,"put_oi":65,"total_oi":639,"bias":"bullish"},{"strike":66.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":171,"put_oi":125,"total_oi":296,"bias":"bullish"},{"strike":67.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":113,"put_oi":21,"total_oi":134,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":13,"total_oi":479,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26293,"put_oi":0,"total_oi":26293,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":0,"total_oi":625,"bias":"neutral"}],"underlying_price":64.11000061035156,"peak_call_strike":64.0,"peak_put_strike":60.0,"total_call_volume":106,"total_put_volume":421,"volume_pc_ratio":3.972},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.78,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.08,1.09,1.12,1.17,1.25],"y":[14,49,77,105,168],"z":[[null,null,null,null,77.76,74.91,71.72,69.94,64.53,59.16,52.39,54.24,32.59,37.11,38.39,33.02,28.3,39.1,23.55,19.97,33.84,27.28,30.8,null,58.32,null,null],[null,null,null,null,null,47.76,null,44.24,43.94,36.76,44.23,41.43,37.77,43.4,34.05,30.34,null,31.89,29.57,27.98,25.69,null,null,null,null,null,null],[50.26,null,38.24,null,45.44,37.34,null,null,36.94,39.53,41.5,null,36.75,35.07,32.09,33.57,25.44,null,null,27.64,null,null,null,28.84,null,23.33,35.3],[53.17,54.46,null,43.1,43.91,43.96,47.22,41.23,37.57,35.52,38.21,36.85,36.75,null,37.06,36.99,31.26,null,33.24,29.12,null,null,null,null,null,24.39,39.9],[null,null,null,null,null,null,null,null,null,null,null,null,36.72,null,39.98,null,32.04,null,null,null,null,null,null,null,null,null,null]],"levels":[20.0,25.7,31.5,37.3,43.1,48.9,54.6,60.4,66.2,72.0,77.8],"min_iv":20.0,"max_iv":77.8},"butterfly_spread":[{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":21.43,"otm_strike":70.0,"otm_iv":29.72,"itm_strike":60.0,"itm_iv":28.67,"iv_butterfly":15.53,"price_butterfly":4.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.18},{"date":"2026-09-15","iv":61.99},{"date":"2026-09-16","iv":61.38},{"date":"2026-09-17","iv":55.27},{"date":"2026-09-18","iv":56.99},{"date":"2026-09-21","iv":44.41},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":38.6},{"date":"2026-09-28","iv":43.1},{"date":"2026-09-29","iv":42.9},{"date":"2026-09-30","iv":45.3},{"date":"2026-10-01","iv":42.3},{"date":"2026-10-02","iv":42.7}]}}