{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SVV","summary":{"name":"SVV","price":9.25,"total_oi":755,"call_oi":574,"put_oi":181,"pc_ratio":0.315,"net_gex":4084.07,"avg_iv":325.5,"iv_rank":100.0,"iv_52w_high":325.5,"iv_52w_low":79.5,"gamma_flip":7.69,"max_pain":7.5},"features":{"symbol":"SVV","price":9.25,"total_oi":755,"analysis_coverage":0.7778,"avg_iv_pct":325.5,"iv_rank":100.0,"iv_52w_high_pct":325.5,"iv_52w_low_pct":79.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.06,"risk_reversal_30d_pp":4.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.315,"put_call_oi_front_ratio":0.122,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.363085,"dealer_delta_normalized":-0.361629,"gex_per_100k_oi":540936.423841,"vanna_per_100k_oi":662.251656,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":101.4,"gamma_flip_distance_pct":-16.864865,"max_pain_distance_pct":-18.918919,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.56,"put_gex":0.0,"net_gex":3.56,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":7.3,"put_gex":0.0,"net_gex":7.3,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":815.66,"put_gex":-1141.71,"net_gex":-326.05,"call_oi":126,"put_oi":146},{"strike":10.0,"call_gex":4714.79,"put_gex":-494.62,"net_gex":4220.17,"call_oi":382,"put_oi":32},{"strike":12.5,"call_gex":195.92,"put_gex":-25.81,"net_gex":170.11,"call_oi":42,"put_oi":3},{"strike":15.0,"call_gex":2.28,"put_gex":0.0,"net_gex":2.28,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":6.7,"put_gex":0.0,"net_gex":6.7,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1000.0,"total_value":1000.0},{"strike":5.0,"call_value":12.5,"put_value":547.5,"total_value":560.0},{"strike":7.5,"call_value":32.5,"put_value":95.0,"total_value":127.5},{"strike":10.0,"call_value":367.5,"put_value":7.5,"total_value":375.0},{"strike":12.5,"call_value":1657.5,"put_value":0.0,"total_value":1657.5},{"strike":15.0,"call_value":3052.5,"put_value":0.0,"total_value":3052.5},{"strike":20.0,"call_value":5862.5,"put_value":0,"total_value":5862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.3,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.3,"strike":5.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.5,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.5,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":50},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":309},{"expiration":"04/16/2027","dte":196,"iv":0.3852,"contract_count":2,"total_oi":55}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":14,"total_oi":129,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":324,"put_oi":150,"total_oi":474,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":135,"put_oi":14,"total_oi":149,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":9765.0,"put_delta_oi":-2810.0,"dealer_delta":-6954.0,"call_oi":126,"put_oi":143},{"strike":10.0,"call_delta_oi":18011.0,"put_delta_oi":-1963.0,"dealer_delta":-16048.0,"call_oi":382,"put_oi":32},{"strike":12.5,"call_delta_oi":2366.0,"put_delta_oi":-257.0,"dealer_delta":-2109.0,"call_oi":42,"put_oi":3},{"strike":15.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":1074.0,"put_delta_oi":0,"dealer_delta":-1074.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-27303.0,"total_call_delta":32333.0,"total_put_delta":-5030.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.25,"strikes":[{"strike":7.5,"moneyness":0.8108,"type":"put","iv":0.6139,"delta":-0.2002,"oi":136},{"strike":10.0,"moneyness":1.0811,"type":"call","iv":0.5733,"delta":0.4752,"oi":298}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":4.06,"put_25d_iv":61.39,"call_25d_iv":57.33,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-11.0,"put_vanna":12.0,"net_vanna":2.0,"call_oi":90,"put_oi":136},{"strike":10.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":298,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7853.0,"put_delta":-736.0,"net_delta":7117.0,"call_oi":115,"put_oi":14,"total_oi":129,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15240.0,"put_delta":-3610.0,"net_delta":11630.0,"call_oi":324,"put_oi":150,"total_oi":474,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9240.0,"put_delta":-683.0,"net_delta":8557.0,"call_oi":135,"put_oi":14,"total_oi":149,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":146,"total_oi":272,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":32,"total_oi":414,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":9.25,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,1.08],"y":[14,105],"z":[[150.93,101.67],[61.39,49.54]],"levels":[49.5,59.7,69.8,80.0,90.1,100.2,110.4,120.5,130.7,140.8,150.9],"min_iv":49.5,"max_iv":150.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.6},{"date":"2026-09-15","iv":106.1},{"date":"2026-09-16","iv":110.38},{"date":"2026-09-17","iv":118.1},{"date":"2026-09-18","iv":120.29},{"date":"2026-09-21","iv":107.68},{"date":"2026-09-22","iv":134.2},{"date":"2026-09-23","iv":199.4},{"date":"2026-09-24","iv":93.1},{"date":"2026-09-25","iv":272.2},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":135.6},{"date":"2026-09-30","iv":271.7},{"date":"2026-10-01","iv":287.0},{"date":"2026-10-02","iv":325.5}]}}