{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SVRA","summary":{"name":"SVRA","price":4.81,"total_oi":15195,"call_oi":13372,"put_oi":1823,"pc_ratio":0.136,"net_gex":141071.96,"avg_iv":378.6,"iv_rank":90.1,"iv_52w_high":403.1,"iv_52w_low":155.45,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"SVRA","price":4.81,"total_oi":15195,"analysis_coverage":0.9444,"avg_iv_pct":378.6,"iv_rank":90.1,"iv_52w_high_pct":403.1,"iv_52w_low_pct":155.45,"front_dte":14,"front_atm_iv_pct":45.0861,"back_atm_iv_pct":109.8809,"term_premium_pp":-64.7948,"expected_move_front_pct":8.83,"straddle_front_pct":32.22,"straddle_30d_pct":32.22,"risk_reversal_front_pp":-48.66,"risk_reversal_30d_pp":-48.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.227,"option_volume":297,"volume_oi_ratio":0.019546,"net_delta_normalized":0.324488,"dealer_delta_normalized":-0.316523,"gex_per_100k_oi":928410.398157,"vanna_per_100k_oi":177.69003,"charm_per_100k_oi":-776689.700559,"weekend_delta_shift_per_100k_oi":-2330069.101678,"iv_surface_range_pp":168.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.950104,"peak_call_distance_pct":107.900208,"peak_put_distance_pct":-58.419958},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":5,"put_oi":24},{"strike":2.0,"call_gex":28.74,"put_gex":-15.15,"net_gex":13.59,"call_oi":60,"put_oi":20},{"strike":3.0,"call_gex":0.0,"put_gex":-3.39,"net_gex":-3.39,"call_oi":349,"put_oi":21},{"strike":4.0,"call_gex":753.54,"put_gex":-455.57,"net_gex":297.97,"call_oi":406,"put_oi":150},{"strike":5.0,"call_gex":147719.3,"put_gex":-7797.26,"net_gex":139922.05,"call_oi":11060,"put_oi":616},{"strike":6.0,"call_gex":2155.29,"put_gex":-1233.98,"net_gex":921.31,"call_oi":747,"put_oi":328},{"strike":7.0,"call_gex":1327.81,"put_gex":-1042.32,"net_gex":285.49,"call_oi":524,"put_oi":339},{"strike":8.0,"call_gex":127.21,"put_gex":-680.07,"net_gex":-552.86,"call_oi":45,"put_oi":244},{"strike":9.0,"call_gex":63.47,"put_gex":-192.72,"net_gex":-129.25,"call_oi":27,"put_oi":79},{"strike":10.0,"call_gex":320.21,"put_gex":-4.33,"net_gex":315.88,"call_oi":149,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":9008.0,"total_value":9008.0},{"strike":2.0,"call_value":5.0,"put_value":7209.0,"total_value":7214.0},{"strike":3.0,"call_value":70.0,"put_value":5430.0,"total_value":5500.0},{"strike":4.0,"call_value":484.0,"put_value":3672.0,"total_value":4156.0},{"strike":5.0,"call_value":1304.0,"put_value":2064.0,"total_value":3368.0},{"strike":6.0,"call_value":13184.0,"put_value":1072.0,"total_value":14256.0},{"strike":7.0,"call_value":25811.0,"put_value":408.0,"total_value":26219.0},{"strike":8.0,"call_value":38962.0,"put_value":83.0,"total_value":39045.0},{"strike":9.0,"call_value":52158.0,"put_value":2.0,"total_value":52160.0},{"strike":10.0,"call_value":65381.0,"put_value":0,"total_value":65381.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":263.1,"strike":2.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":109.9,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":354.4,"strike":6.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.3,"strike":7.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":10330},{"expiration":"11/20/2026","dte":49,"iv":0.4163,"contract_count":2,"total_oi":592},{"expiration":"02/19/2027","dte":140,"iv":0.858,"contract_count":2,"total_oi":745},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.83,"expected_move_2std":17.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.26,"expected_move_2std":80.52,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":110.63,"expected_move_2std":221.27,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":159.69,"expected_move_2std":319.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10216,"put_oi":259,"total_oi":10475,"pc_ratio":0.025,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1316,"put_oi":636,"total_oi":1952,"pc_ratio":0.483,"pc_ratio_volume":0.309,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1739,"put_oi":914,"total_oi":2653,"pc_ratio":0.526,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":101,"put_oi":14,"total_oi":115,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_delta_oi":5490.0,"put_delta_oi":-158.0,"dealer_delta":-5332.0,"call_oi":60,"put_oi":20},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":21},{"strike":4.0,"call_delta_oi":31071.0,"put_delta_oi":-3775.0,"dealer_delta":-27296.0,"call_oi":406,"put_oi":150},{"strike":5.0,"call_delta_oi":476265.0,"put_delta_oi":-31958.0,"dealer_delta":-444307.0,"call_oi":11060,"put_oi":616},{"strike":6.0,"call_delta_oi":38925.0,"put_delta_oi":-18481.0,"dealer_delta":-20445.0,"call_oi":747,"put_oi":328},{"strike":7.0,"call_delta_oi":24047.0,"put_delta_oi":-21184.0,"dealer_delta":-2863.0,"call_oi":524,"put_oi":339},{"strike":8.0,"call_delta_oi":1172.0,"put_delta_oi":-18271.0,"dealer_delta":17099.0,"call_oi":45,"put_oi":244},{"strike":9.0,"call_delta_oi":703.0,"put_delta_oi":-6438.0,"dealer_delta":5735.0,"call_oi":27,"put_oi":79},{"strike":10.0,"call_delta_oi":3318.0,"put_delta_oi":-150.0,"dealer_delta":-3167.0,"call_oi":149,"put_oi":2}],"net_dealer_delta":-480957.0,"total_call_delta":581473.0,"total_put_delta":-100516.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.809999942779541,"strikes":[{"strike":4.0,"moneyness":0.8316,"type":"call","iv":2.1339,"delta":0.7912,"oi":222},{"strike":5.0,"moneyness":1.0395,"type":"call","iv":1.426,"delta":0.6607,"oi":565},{"strike":5.0,"moneyness":1.0395,"type":"put","iv":2.1467,"delta":-0.2593,"oi":180},{"strike":6.0,"moneyness":1.2474,"type":"call","iv":1.3438,"delta":0.5665,"oi":256},{"strike":6.0,"moneyness":1.2474,"type":"put","iv":0.7762,"delta":-0.5747,"oi":213},{"strike":7.0,"moneyness":1.4553,"type":"call","iv":1.4462,"delta":0.5175,"oi":277},{"strike":7.0,"moneyness":1.4553,"type":"put","iv":1.0182,"delta":-0.6015,"oi":235},{"strike":8.0,"moneyness":1.6632,"type":"put","iv":0.945,"delta":-0.7099,"oi":184}]},{"expiration":"10/16/2026","underlying_price":4.809999942779541,"strikes":[{"strike":5.0,"moneyness":1.0395,"type":"put","iv":0.2076,"delta":-0.824,"oi":205},{"strike":5.0,"moneyness":1.0395,"type":"call","iv":0.6942,"delta":0.4135,"oi":10125}]},{"expiration":"11/20/2026","underlying_price":4.809999942779541,"strikes":[{"strike":4.0,"moneyness":0.8316,"type":"call","iv":1.5204,"delta":0.7325,"oi":180},{"strike":4.0,"moneyness":0.8316,"type":"put","iv":1.3145,"delta":-0.2621,"oi":135},{"strike":5.0,"moneyness":1.0395,"type":"call","iv":1.0714,"delta":0.5434,"oi":362},{"strike":5.0,"moneyness":1.0395,"type":"put","iv":1.1262,"delta":-0.451,"oi":230},{"strike":6.0,"moneyness":1.2474,"type":"call","iv":1.2238,"delta":0.396,"oi":328},{"strike":7.0,"moneyness":1.4553,"type":"call","iv":1.6064,"delta":0.3657,"oi":235}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4135,"put_delta":-0.824,"call_gamma":0.618157,"put_gamma":1.372993,"call_theta":-0.0097,"put_theta":-0.0014,"call_vega":0.0035,"put_vega":0.0023,"call_oi":10125,"put_oi":205},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6639,"put_delta":0,"call_gamma":0.062714,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7325,"put_delta":-0.2621,"call_gamma":0.124106,"put_gamma":0.142055,"call_theta":-0.0093,"put_theta":-0.0076,"call_vega":0.0057,"put_vega":0.0057,"call_oi":180,"put_oi":135},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5434,"put_delta":-0.451,"call_gamma":0.212214,"put_gamma":0.201561,"call_theta":-0.0079,"put_theta":-0.0077,"call_vega":0.0069,"put_vega":0.0069,"call_oi":362,"put_oi":230},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.396,"put_delta":-0.5681,"call_gamma":0.18051,"put_gamma":0.161206,"call_theta":-0.0087,"put_theta":-0.0095,"call_vega":0.0067,"put_vega":0.0069,"call_oi":328,"put_oi":91}],"strikes":[4.0,5.0,6.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.66,"put_25d_iv":20.76,"call_25d_iv":69.42,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-40.16,"put_25d_iv":131.45,"call_25d_iv":171.6,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":106.06,"put_25d_iv":214.67,"call_25d_iv":108.61,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-33.0,"put_vanna":8.0,"net_vanna":-25.0,"call_oi":402,"put_oi":135},{"strike":5.0,"call_vanna":83.0,"put_vanna":14.0,"net_vanna":97.0,"call_oi":11052,"put_oi":615},{"strike":6.0,"call_vanna":-11.0,"put_vanna":-9.0,"net_vanna":-20.0,"call_oi":747,"put_oi":304},{"strike":7.0,"call_vanna":6.0,"put_vanna":-15.0,"net_vanna":-9.0,"call_oi":512,"put_oi":309},{"strike":8.0,"call_vanna":0,"put_vanna":-20.0,"net_vanna":-20.0,"call_oi":0,"put_oi":244},{"strike":9.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":79},{"strike":10.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":147,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-917.0,"put_charm":200.0,"net_charm":-717.0,"call_oi":180,"put_oi":135},{"strike":5.0,"call_charm":-106501.0,"put_charm":1211.0,"net_charm":-105290.0,"call_oi":10487,"put_oi":435},{"strike":6.0,"call_charm":-12025.0,"put_charm":364.0,"net_charm":-11660.0,"call_oi":407,"put_oi":91},{"strike":7.0,"call_charm":-712.0,"put_charm":318.0,"net_charm":-394.0,"call_oi":235,"put_oi":74},{"strike":8.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_charm":-83.0,"put_charm":0,"net_charm":-83.0,"call_oi":65,"put_oi":0}],"net_charm":-118018.0,"weekend_delta_shift":-354054.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":425050.0,"put_delta":-19980.0,"net_delta":405069.0,"call_oi":10216,"put_oi":259,"total_oi":10475,"total_volume":27,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":58358.0,"put_delta":-29630.0,"net_delta":28727.0,"call_oi":1244,"put_oi":612,"total_oi":1856,"total_volume":106,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":90554.0,"put_delta":-50698.0,"net_delta":39856.0,"call_oi":1462,"put_oi":914,"total_oi":2376,"total_volume":132,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7511.0,"put_delta":-207.0,"net_delta":7304.0,"call_oi":101,"put_oi":14,"total_oi":115,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.55,"straddle_pct":32.22,"implied_move":32.22,"avg_iv":109.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":60,"put_oi":20,"total_oi":80,"bias":"bearish"},{"strike":3.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":349,"put_oi":21,"total_oi":370,"bias":"bullish"},{"strike":4.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":406,"put_oi":150,"total_oi":556,"bias":"bullish"},{"strike":5.0,"call_volume":61,"put_volume":5,"total_volume":66,"call_oi":11060,"put_oi":616,"total_oi":11676,"bias":"bullish"},{"strike":6.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":747,"put_oi":328,"total_oi":1075,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":339,"total_oi":863,"bias":"neutral"},{"strike":8.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":45,"put_oi":244,"total_oi":289,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":79,"total_oi":106,"bias":"neutral"},{"strike":10.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":149,"put_oi":2,"total_oi":151,"bias":"bullish"}],"underlying_price":4.809999942779541,"peak_call_strike":10.0,"peak_put_strike":2.0,"total_call_volume":267,"total_put_volume":30,"volume_pc_ratio":0.112},"iv_contours":{"x":[0.83,1.04,1.25],"y":[14,49,140],"z":[[null,45.09,null],[141.75,109.88,131.09],[213.39,178.63,106.0]],"levels":[45.1,61.9,78.8,95.6,112.4,129.2,146.1,162.9,179.7,196.6,213.4],"min_iv":45.1,"max_iv":213.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.45},{"date":"2026-09-15","iv":194.62},{"date":"2026-09-16","iv":211.63},{"date":"2026-09-17","iv":174.28},{"date":"2026-09-18","iv":165.54},{"date":"2026-09-21","iv":166.64},{"date":"2026-09-22","iv":323.1},{"date":"2026-09-23","iv":373.2},{"date":"2026-09-24","iv":403.1},{"date":"2026-09-25","iv":337.0},{"date":"2026-09-28","iv":244.8},{"date":"2026-09-29","iv":324.0},{"date":"2026-09-30","iv":168.1},{"date":"2026-10-01","iv":280.9},{"date":"2026-10-02","iv":378.6}]}}