{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SVOL","summary":{"name":"SVOL","price":16.42,"total_oi":2482,"call_oi":1326,"put_oi":1156,"pc_ratio":0.872,"net_gex":44793.97,"avg_iv":77.8,"iv_rank":36.0,"iv_52w_high":128.52,"iv_52w_low":49.26,"gamma_flip":16.3,"max_pain":16.0},"features":{"symbol":"SVOL","price":16.42,"total_oi":2482,"analysis_coverage":0.9444,"avg_iv_pct":77.8,"iv_rank":36.0,"iv_52w_high_pct":128.52,"iv_52w_low_pct":49.26,"front_dte":14,"front_atm_iv_pct":98.5972,"back_atm_iv_pct":41.4032,"term_premium_pp":57.194,"expected_move_front_pct":19.31,"straddle_front_pct":11.27,"straddle_30d_pct":11.27,"risk_reversal_front_pp":206.33,"risk_reversal_30d_pp":206.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.872,"put_call_oi_front_ratio":1.929,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.016519,"net_delta_normalized":0.076766,"dealer_delta_normalized":-0.076519,"gex_per_100k_oi":1804753.021757,"vanna_per_100k_oi":1813.053989,"charm_per_100k_oi":1330096.696213,"weekend_delta_shift_per_100k_oi":3990290.088638,"iv_surface_range_pp":167.2,"gamma_flip_distance_pct":-0.730816,"max_pain_distance_pct":-2.557856,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.557856},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":485.57,"put_gex":0.0,"net_gex":485.57,"call_oi":81,"put_oi":0},{"strike":11.0,"call_gex":85.92,"put_gex":0.0,"net_gex":85.92,"call_oi":12,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-5.96,"net_gex":-5.96,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-51.69,"net_gex":-51.69,"call_oi":0,"put_oi":7},{"strike":14.0,"call_gex":0.0,"put_gex":-771.67,"net_gex":-771.67,"call_oi":0,"put_oi":41},{"strike":15.0,"call_gex":0.0,"put_gex":-6363.47,"net_gex":-6363.47,"call_oi":8,"put_oi":177},{"strike":16.0,"call_gex":7613.29,"put_gex":-18808.05,"net_gex":-11194.76,"call_oi":217,"put_oi":733},{"strike":17.0,"call_gex":69931.07,"put_gex":-10513.64,"net_gex":59417.43,"call_oi":738,"put_oi":150},{"strike":18.0,"call_gex":3297.2,"put_gex":-167.58,"net_gex":3129.62,"call_oi":212,"put_oi":6},{"strike":19.0,"call_gex":848.53,"put_gex":0.0,"net_gex":848.53,"call_oi":57,"put_oi":0},{"strike":20.0,"call_gex":11.72,"put_gex":-676.8,"net_gex":-665.09,"call_oi":1,"put_oi":32},{"strike":21.0,"call_gex":0.0,"put_gex":-43.95,"net_gex":-43.95,"call_oi":0,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-14.64,"net_gex":-14.64,"call_oi":0,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-61.88,"net_gex":-61.88,"call_oi":0,"put_oi":5}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":7003.0,"total_value":7003.0},{"strike":11.0,"call_value":81.0,"put_value":5847.0,"total_value":5928.0},{"strike":12.0,"call_value":174.0,"put_value":4691.0,"total_value":4865.0},{"strike":13.0,"call_value":267.0,"put_value":3536.0,"total_value":3803.0},{"strike":14.0,"call_value":360.0,"put_value":2388.0,"total_value":2748.0},{"strike":15.0,"call_value":453.0,"put_value":1281.0,"total_value":1734.0},{"strike":16.0,"call_value":554.0,"put_value":351.0,"total_value":905.0},{"strike":17.0,"call_value":872.0,"put_value":154.0,"total_value":1026.0},{"strike":18.0,"call_value":1928.0,"put_value":107.0,"total_value":2035.0},{"strike":19.0,"call_value":3196.0,"put_value":66.0,"total_value":3262.0},{"strike":20.0,"call_value":4521.0,"put_value":25.0,"total_value":4546.0},{"strike":21.0,"call_value":5847.0,"put_value":16.0,"total_value":5863.0},{"strike":22.0,"call_value":7173.0,"put_value":10.0,"total_value":7183.0},{"strike":24.0,"call_value":9825.0,"put_value":0,"total_value":9825.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":218.9,"strike":10.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.5,"strike":13.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":271.3,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":180.8,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.7,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.5,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.4,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.1,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.6,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.6,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.2,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.4,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.4,"strike":24.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.6,"strike":22.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.6,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":649},{"expiration":"11/20/2026","dte":49,"iv":0.1847,"contract_count":5,"total_oi":35},{"expiration":"12/18/2026","dte":77,"iv":0.192,"contract_count":7,"total_oi":1063},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":486}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.31,"expected_move_2std":38.61,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.17,"expected_move_2std":30.34,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.62,"expected_move_2std":37.23,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.33,"expected_move_2std":38.65,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":255,"put_oi":492,"total_oi":747,"pc_ratio":1.929,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":22,"total_oi":36,"pc_ratio":1.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":724,"put_oi":435,"total_oi":1159,"pc_ratio":0.601,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":333,"put_oi":207,"total_oi":540,"pc_ratio":0.622,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":7177.0,"put_delta_oi":0,"dealer_delta":-7177.0,"call_oi":81,"put_oi":0},{"strike":11.0,"call_delta_oi":1119.0,"put_delta_oi":0,"dealer_delta":-1119.0,"call_oi":12,"put_oi":0},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":7},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-881.0,"dealer_delta":881.0,"call_oi":0,"put_oi":41},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3100.0,"dealer_delta":3100.0,"call_oi":0,"put_oi":177},{"strike":16.0,"call_delta_oi":13253.0,"put_delta_oi":-27875.0,"dealer_delta":14622.0,"call_oi":217,"put_oi":733},{"strike":17.0,"call_delta_oi":29362.0,"put_delta_oi":-9764.0,"dealer_delta":-19598.0,"call_oi":738,"put_oi":150},{"strike":18.0,"call_delta_oi":10473.0,"put_delta_oi":-356.0,"dealer_delta":-10117.0,"call_oi":212,"put_oi":6},{"strike":19.0,"call_delta_oi":2690.0,"put_delta_oi":0,"dealer_delta":-2690.0,"call_oi":57,"put_oi":0},{"strike":20.0,"call_delta_oi":48.0,"put_delta_oi":-2318.0,"dealer_delta":2270.0,"call_oi":1,"put_oi":32},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":5}],"net_dealer_delta":-18992.0,"total_call_delta":64122.0,"total_put_delta":-45130.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":16.420000076293945,"strikes":[{"strike":16.0,"moneyness":0.9744,"type":"put","iv":0.326,"delta":-0.376,"oi":150},{"strike":17.0,"moneyness":1.0353,"type":"call","iv":0.0514,"delta":0.3366,"oi":278}]},{"expiration":"10/16/2026","underlying_price":16.420000076293945,"strikes":[{"strike":16.0,"moneyness":0.9744,"type":"put","iv":2.2441,"delta":-0.3911,"oi":439},{"strike":17.0,"moneyness":1.0353,"type":"call","iv":0.1809,"delta":0.1696,"oi":117}]},{"expiration":"12/18/2026","underlying_price":16.420000076293945,"strikes":[{"strike":15.0,"moneyness":0.9135,"type":"put","iv":0.2294,"delta":-0.1584,"oi":150},{"strike":16.0,"moneyness":0.9744,"type":"put","iv":0.2276,"delta":-0.3495,"oi":135},{"strike":16.0,"moneyness":0.9744,"type":"call","iv":0.3825,"delta":0.6127,"oi":177},{"strike":17.0,"moneyness":1.0353,"type":"call","iv":0.7159,"delta":0.5335,"oi":335},{"strike":18.0,"moneyness":1.0962,"type":"call","iv":1.0063,"delta":0.5195,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3911,"call_gamma":0,"put_gamma":0.055215,"call_theta":0,"put_theta":-0.1017,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":439},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.450895,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.140644,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":150},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6127,"put_delta":-0.3495,"call_gamma":0.133606,"put_gamma":0.217085,"call_theta":-0.0082,"put_theta":-0.0034,"call_vega":0.0287,"put_vega":0.0277,"call_oi":177,"put_oi":135},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5335,"put_delta":-0.5496,"call_gamma":0.074109,"put_gamma":0.178928,"call_theta":-0.0148,"put_theta":-0.0046,"call_vega":0.0298,"put_vega":0.0297,"call_oi":335,"put_oi":68},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5195,"put_delta":0,"call_gamma":0.052846,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":195,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":206.33,"put_25d_iv":224.41,"call_25d_iv":18.09,"put_25d_strike":16.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-77.69,"put_25d_iv":22.94,"call_25d_iv":100.63,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":27.46,"put_25d_iv":32.6,"call_25d_iv":5.14,"put_25d_strike":16.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":81,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":150},{"strike":16.0,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":16.0,"call_oi":177,"put_oi":724},{"strike":17.0,"call_vanna":22.0,"put_vanna":-1.0,"net_vanna":21.0,"call_oi":730,"put_oi":68},{"strike":18.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":195,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-12194.0,"put_charm":0,"net_charm":-12194.0,"call_oi":81,"put_oi":0},{"strike":16.0,"call_charm":0,"put_charm":45505.0,"net_charm":45505.0,"call_oi":0,"put_oi":439},{"strike":17.0,"call_charm":-298.0,"put_charm":0,"net_charm":-298.0,"call_oi":117,"put_oi":0}],"net_charm":33013.0,"weekend_delta_shift":99039.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12366.0,"put_delta":-21733.0,"net_delta":-9367.0,"call_oi":255,"put_oi":492,"total_oi":747,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":536.0,"put_delta":-1264.0,"net_delta":-727.0,"call_oi":14,"put_oi":22,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39131.0,"put_delta":-14354.0,"net_delta":24776.0,"call_oi":716,"put_oi":435,"total_oi":1151,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12089.0,"put_delta":-7779.0,"net_delta":4310.0,"call_oi":333,"put_oi":207,"total_oi":540,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":16.0,"straddle_price":1.85,"straddle_pct":11.27,"implied_move":11.27,"avg_iv":30.5},{"expiration":"03/19/2027","dte":168,"strike":17.0,"straddle_price":2.38,"straddle_pct":14.46,"implied_move":14.46,"avg_iv":26.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":177,"total_oi":185,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":217,"put_oi":733,"total_oi":950,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":738,"put_oi":150,"total_oi":888,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":6,"total_oi":218,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"}],"underlying_price":16.420000076293945,"peak_call_strike":null,"peak_put_strike":16.0,"total_call_volume":0,"total_put_volume":41,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.91,0.97,1.03,1.1,1.16,1.22],"y":[14,49,77,168],"z":[[null,null,180.81,16.36,30.59,null,null],[null,null,null,13.55,null,null,null],[55.4,22.94,30.51,50.56,100.63,null,57.24],[null,31.17,32.6,26.43,null,74.81,null]],"levels":[13.6,30.3,47.0,63.7,80.5,97.2,113.9,130.6,147.4,164.1,180.8],"min_iv":13.6,"max_iv":180.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.49},{"date":"2026-09-15","iv":98.17},{"date":"2026-09-16","iv":87.5},{"date":"2026-09-17","iv":128.52},{"date":"2026-09-18","iv":99.29},{"date":"2026-09-21","iv":49.26},{"date":"2026-09-22","iv":85.6},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":58.9},{"date":"2026-09-25","iv":75.0},{"date":"2026-09-28","iv":67.6},{"date":"2026-09-29","iv":106.9},{"date":"2026-09-30","iv":75.4},{"date":"2026-10-01","iv":97.2},{"date":"2026-10-02","iv":77.8}]}}