{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SVM","summary":{"name":"SVM","price":10.58,"total_oi":56173,"call_oi":42896,"put_oi":13277,"pc_ratio":0.31,"net_gex":197298.94,"avg_iv":102.8,"iv_rank":41.7,"iv_52w_high":127.3,"iv_52w_low":85.3,"gamma_flip":8.37,"max_pain":10.0},"features":{"symbol":"SVM","price":10.58,"total_oi":56173,"analysis_coverage":0.8333,"avg_iv_pct":102.8,"iv_rank":41.7,"iv_52w_high_pct":127.3,"iv_52w_low_pct":85.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-159.14,"risk_reversal_30d_pp":-159.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.31,"put_call_oi_front_ratio":0.372,"put_call_volume_front_ratio":0.088,"option_volume":286,"volume_oi_ratio":0.005091,"net_delta_normalized":0.25744,"dealer_delta_normalized":-0.256652,"gex_per_100k_oi":351234.472077,"vanna_per_100k_oi":350.702295,"charm_per_100k_oi":-262344.898795,"weekend_delta_shift_per_100k_oi":-787034.696384,"iv_surface_range_pp":105.7,"gamma_flip_distance_pct":-20.888469,"max_pain_distance_pct":-5.482042,"peak_call_distance_pct":18.147448,"peak_put_distance_pct":-5.482042},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":187.38,"put_gex":-657.67,"net_gex":-470.29,"call_oi":361,"put_oi":1058},{"strike":5.0,"call_gex":1487.33,"put_gex":-3034.73,"net_gex":-1547.4,"call_oi":899,"put_oi":1524},{"strike":7.5,"call_gex":16793.04,"put_gex":-27032.58,"net_gex":-10239.54,"call_oi":3403,"put_oi":4638},{"strike":10.0,"call_gex":94651.29,"put_gex":-59578.25,"net_gex":35073.04,"call_oi":11290,"put_oi":3593},{"strike":12.5,"call_gex":88556.6,"put_gex":-26809.69,"net_gex":61746.91,"call_oi":7133,"put_oi":2167},{"strike":15.0,"call_gex":63803.99,"put_gex":-1285.26,"net_gex":62518.73,"call_oi":7808,"put_oi":184},{"strike":17.5,"call_gex":15479.55,"put_gex":-427.01,"net_gex":15052.54,"call_oi":2822,"put_oi":75},{"strike":20.0,"call_gex":13817.68,"put_gex":-76.31,"net_gex":13741.36,"call_oi":3385,"put_oi":16},{"strike":22.5,"call_gex":7595.38,"put_gex":-95.7,"net_gex":7499.69,"call_oi":1953,"put_oi":21},{"strike":25.0,"call_gex":13928.17,"put_gex":-4.26,"net_gex":13923.92,"call_oi":3842,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":79765.0,"total_value":79765.0},{"strike":5.0,"call_value":902.5,"put_value":49217.5,"total_value":50120.0},{"strike":7.5,"call_value":4052.5,"put_value":22480.0,"total_value":26532.5},{"strike":10.0,"call_value":15710.0,"put_value":7337.5,"total_value":23047.5},{"strike":12.5,"call_value":55592.5,"put_value":1177.5,"total_value":56770.0},{"strike":15.0,"call_value":113307.5,"put_value":435.0,"total_value":113742.5},{"strike":17.5,"call_value":190542.5,"put_value":152.5,"total_value":190695.0},{"strike":20.0,"call_value":274832.5,"put_value":57.5,"total_value":274890.0},{"strike":22.5,"call_value":367585.0,"put_value":2.5,"total_value":367587.5},{"strike":25.0,"call_value":465220.0,"put_value":0,"total_value":465220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.0,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.3,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.5,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.8,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.1,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.1,"strike":15.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.0,"strike":17.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1718},{"expiration":"11/20/2026","dte":49,"iv":0.3403,"contract_count":2,"total_oi":314},{"expiration":"01/15/2027","dte":105,"iv":0.4371,"contract_count":2,"total_oi":4372},{"expiration":"04/16/2027","dte":196,"iv":0.5767,"contract_count":2,"total_oi":150},{"expiration":"01/21/2028","dte":476,"iv":0.7714,"contract_count":2,"total_oi":8324},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8892,"put_oi":3304,"total_oi":12196,"pc_ratio":0.372,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":309,"put_oi":323,"total_oi":632,"pc_ratio":1.045,"pc_ratio_volume":0.362,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":18501,"put_oi":7927,"total_oi":26428,"pc_ratio":0.428,"pc_ratio_volume":0.709,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":938,"put_oi":138,"total_oi":1076,"pc_ratio":0.147,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13997,"put_oi":1579,"total_oi":15576,"pc_ratio":0.113,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":259,"put_oi":6,"total_oi":265,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":35196.0,"put_delta_oi":-2667.0,"dealer_delta":-32529.0,"call_oi":361,"put_oi":1058},{"strike":5.0,"call_delta_oi":85451.0,"put_delta_oi":-9319.0,"dealer_delta":-76132.0,"call_oi":899,"put_oi":1524},{"strike":7.5,"call_delta_oi":279491.0,"put_delta_oi":-55790.0,"dealer_delta":-223702.0,"call_oi":3231,"put_oi":4638},{"strike":10.0,"call_delta_oi":779237.0,"put_delta_oi":-116820.0,"dealer_delta":-662418.0,"call_oi":11290,"put_oi":3593},{"strike":12.5,"call_delta_oi":221623.0,"put_delta_oi":-160212.0,"dealer_delta":-61410.0,"call_oi":7133,"put_oi":2167},{"strike":15.0,"call_delta_oi":212169.0,"put_delta_oi":-14349.0,"dealer_delta":-197820.0,"call_oi":7808,"put_oi":184},{"strike":17.5,"call_delta_oi":70911.0,"put_delta_oi":-5840.0,"dealer_delta":-65071.0,"call_oi":2822,"put_oi":75},{"strike":20.0,"call_delta_oi":33504.0,"put_delta_oi":-1404.0,"dealer_delta":-32100.0,"call_oi":3385,"put_oi":16},{"strike":22.5,"call_delta_oi":33810.0,"put_delta_oi":-1362.0,"dealer_delta":-32449.0,"call_oi":1953,"put_oi":21},{"strike":25.0,"call_delta_oi":58128.0,"put_delta_oi":-67.0,"dealer_delta":-58060.0,"call_oi":3842,"put_oi":1}],"net_dealer_delta":-1441691.0,"total_call_delta":1809521.0,"total_put_delta":-367830.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.579999923706055,"strikes":[{"strike":2.5,"moneyness":0.2363,"type":"put","iv":1.868,"delta":-0.0251,"oi":1052},{"strike":2.5,"moneyness":0.2363,"type":"call","iv":1.4285,"delta":0.989,"oi":176},{"strike":5.0,"moneyness":0.4726,"type":"call","iv":0.8441,"delta":0.9723,"oi":495},{"strike":5.0,"moneyness":0.4726,"type":"put","iv":1.078,"delta":-0.0536,"oi":1029},{"strike":7.5,"moneyness":0.7089,"type":"call","iv":0.6397,"delta":0.8876,"oi":2193},{"strike":7.5,"moneyness":0.7089,"type":"put","iv":0.6804,"delta":-0.1226,"oi":3163},{"strike":10.0,"moneyness":0.9452,"type":"call","iv":0.6209,"delta":0.6452,"oi":2546},{"strike":10.0,"moneyness":0.9452,"type":"put","iv":0.6449,"delta":-0.3553,"oi":1826},{"strike":12.5,"moneyness":1.1815,"type":"call","iv":0.6285,"delta":0.3847,"oi":2745},{"strike":12.5,"moneyness":1.1815,"type":"put","iv":0.6656,"delta":-0.6017,"oi":717},{"strike":15.0,"moneyness":1.4178,"type":"call","iv":0.6629,"delta":0.2191,"oi":3504},{"strike":17.5,"moneyness":1.6541,"type":"call","iv":0.7038,"delta":0.1315,"oi":824},{"strike":20.0,"moneyness":1.8904,"type":"call","iv":0.7261,"delta":0.0781,"oi":2726},{"strike":22.5,"moneyness":2.1267,"type":"call","iv":0.8836,"delta":0.0904,"oi":972},{"strike":25.0,"moneyness":2.3629,"type":"call","iv":0.9715,"delta":0.0845,"oi":2320}]},{"expiration":"01/19/2029","underlying_price":10.579999923706055,"strikes":[{"strike":22.5,"moneyness":2.1267,"type":"call","iv":0.6025,"delta":0.3965,"oi":149}]},{"expiration":"01/21/2028","underlying_price":10.579999923706055,"strikes":[{"strike":2.5,"moneyness":0.2363,"type":"call","iv":1.2272,"delta":0.9616,"oi":185},{"strike":5.0,"moneyness":0.4726,"type":"put","iv":0.6768,"delta":-0.0766,"oi":490},{"strike":5.0,"moneyness":0.4726,"type":"call","iv":0.7855,"delta":0.9109,"oi":305},{"strike":7.5,"moneyness":0.7089,"type":"put","iv":0.6487,"delta":-0.1815,"oi":258},{"strike":7.5,"moneyness":0.7089,"type":"call","iv":0.6695,"delta":0.8172,"oi":1028},{"strike":10.0,"moneyness":0.9452,"type":"put","iv":0.693,"delta":-0.2958,"oi":509},{"strike":10.0,"moneyness":0.9452,"type":"call","iv":0.6767,"delta":0.7022,"oi":7815},{"strike":12.5,"moneyness":1.1815,"type":"put","iv":0.6079,"delta":-0.4262,"oi":270},{"strike":12.5,"moneyness":1.1815,"type":"call","iv":0.6818,"delta":0.597,"oi":1154},{"strike":15.0,"moneyness":1.4178,"type":"call","iv":0.7148,"delta":0.5189,"oi":918},{"strike":17.5,"moneyness":1.6541,"type":"call","iv":0.7271,"delta":0.4501,"oi":1068},{"strike":20.0,"moneyness":1.8904,"type":"call","iv":0.6566,"delta":0.3439,"oi":128},{"strike":22.5,"moneyness":2.1267,"type":"call","iv":0.7848,"delta":0.3694,"oi":409},{"strike":25.0,"moneyness":2.3629,"type":"call","iv":0.6845,"delta":0.2611,"oi":987}]},{"expiration":"04/16/2027","underlying_price":10.579999923706055,"strikes":[{"strike":10.0,"moneyness":0.9452,"type":"call","iv":0.645,"delta":0.6567,"oi":114},{"strike":12.5,"moneyness":1.1815,"type":"call","iv":0.6447,"delta":0.472,"oi":156},{"strike":15.0,"moneyness":1.4178,"type":"call","iv":0.7027,"delta":0.3525,"oi":309},{"strike":17.5,"moneyness":1.6541,"type":"call","iv":0.6979,"delta":0.2461,"oi":114},{"strike":22.5,"moneyness":2.1267,"type":"call","iv":0.7087,"delta":0.1243,"oi":138}]},{"expiration":"10/16/2026","underlying_price":10.579999923706055,"strikes":[{"strike":7.5,"moneyness":0.7089,"type":"put","iv":1.6215,"delta":-0.0999,"oi":1183},{"strike":10.0,"moneyness":0.9452,"type":"call","iv":0.5686,"delta":0.7235,"oi":781},{"strike":10.0,"moneyness":0.9452,"type":"put","iv":0.5613,"delta":-0.2744,"oi":937},{"strike":12.5,"moneyness":1.1815,"type":"put","iv":0.6231,"delta":-0.9109,"oi":1113},{"strike":12.5,"moneyness":1.1815,"type":"call","iv":0.6961,"delta":0.1166,"oi":2953},{"strike":15.0,"moneyness":1.4178,"type":"call","iv":2.1528,"delta":0.2571,"oi":2928},{"strike":17.5,"moneyness":1.6541,"type":"call","iv":1.8257,"delta":0.0996,"oi":775},{"strike":20.0,"moneyness":1.8904,"type":"call","iv":2.1615,"delta":0.088,"oi":399},{"strike":22.5,"moneyness":2.1267,"type":"call","iv":2.4441,"delta":0.0805,"oi":285}]},{"expiration":"11/20/2026","underlying_price":10.579999923706055,"strikes":[{"strike":10.0,"moneyness":0.9452,"type":"put","iv":0.6304,"delta":-0.35,"oi":282},{"strike":15.0,"moneyness":1.4178,"type":"call","iv":0.6947,"delta":0.1079,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.054155,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0035,"call_oi":172,"put_oi":1183},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7235,"put_delta":-0.2744,"call_gamma":0.294696,"put_gamma":0.297408,"call_theta":-0.0154,"put_theta":-0.014,"call_vega":0.0067,"put_vega":0.0067,"call_oi":781,"put_oi":937},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1166,"put_delta":-0.9109,"call_gamma":0.141019,"put_gamma":0.12952,"call_theta":-0.0106,"put_theta":-0.0064,"call_vega":0.0039,"put_vega":0.0032,"call_oi":2953,"put_oi":1113},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.35,"call_gamma":0,"put_gamma":0.153132,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":282},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.279,"put_delta":0,"call_gamma":0.138097,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-159.14,"put_25d_iv":56.13,"call_25d_iv":215.28,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.38,"put_25d_iv":63.04,"call_25d_iv":63.43,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.81,"put_25d_iv":64.49,"call_25d_iv":66.29,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.84,"put_25d_iv":69.3,"call_25d_iv":68.45,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-19.0,"put_vanna":31.0,"net_vanna":12.0,"call_oi":361,"put_oi":1052},{"strike":5.0,"call_vanna":-63.0,"put_vanna":122.0,"net_vanna":59.0,"call_oi":864,"put_oi":1519},{"strike":7.5,"call_vanna":-370.0,"put_vanna":340.0,"net_vanna":-31.0,"call_oi":3221,"put_oi":4604},{"strike":10.0,"call_vanna":-1428.0,"put_vanna":225.0,"net_vanna":-1203.0,"call_oi":11256,"put_oi":3554},{"strike":12.5,"call_vanna":121.0,"put_vanna":-40.0,"net_vanna":81.0,"call_oi":7089,"put_oi":2100},{"strike":15.0,"call_vanna":414.0,"put_vanna":-8.0,"net_vanna":406.0,"call_oi":7808,"put_oi":136},{"strike":17.5,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2781,"put_oi":0},{"strike":20.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":3379,"put_oi":0},{"strike":22.5,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1953,"put_oi":0},{"strike":25.0,"call_vanna":351.0,"put_vanna":0,"net_vanna":351.0,"call_oi":3842,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-2037.0,"put_charm":0,"net_charm":-2037.0,"call_oi":64,"put_oi":0},{"strike":7.5,"call_charm":0,"put_charm":6682.0,"net_charm":6682.0,"call_oi":0,"put_oi":1183},{"strike":10.0,"call_charm":-22699.0,"put_charm":10039.0,"net_charm":-12660.0,"call_oi":781,"put_oi":1219},{"strike":12.5,"call_charm":-9674.0,"put_charm":16813.0,"net_charm":7140.0,"call_oi":3034,"put_oi":1113},{"strike":15.0,"call_charm":-105185.0,"put_charm":490.0,"net_charm":-104695.0,"call_oi":3077,"put_oi":54},{"strike":17.5,"call_charm":-4957.0,"put_charm":0,"net_charm":-4957.0,"call_oi":775,"put_oi":0},{"strike":20.0,"call_charm":-2434.0,"put_charm":0,"net_charm":-2434.0,"call_oi":399,"put_oi":0},{"strike":22.5,"call_charm":-1680.0,"put_charm":0,"net_charm":-1680.0,"call_oi":285,"put_oi":0},{"strike":25.0,"call_charm":-32726.0,"put_charm":0,"net_charm":-32726.0,"call_oi":535,"put_oi":0}],"net_charm":-147367.0,"weekend_delta_shift":-442101.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":198692.0,"put_delta":-145336.0,"net_delta":53356.0,"call_oi":8720,"put_oi":3304,"total_oi":12024,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7641.0,"put_delta":-12657.0,"net_delta":-5016.0,"call_oi":309,"put_oi":323,"total_oi":632,"total_volume":109,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":667314.0,"put_delta":-165973.0,"net_delta":501341.0,"call_oi":18501,"put_oi":7927,"total_oi":26428,"total_volume":94,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":35330.0,"put_delta":-5676.0,"net_delta":29654.0,"call_oi":938,"put_oi":138,"total_oi":1076,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":888216.0,"put_delta":-38007.0,"net_delta":850209.0,"call_oi":13997,"put_oi":1579,"total_oi":15576,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12327.0,"put_delta":-181.0,"net_delta":12146.0,"call_oi":259,"put_oi":6,"total_oi":265,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":1058,"total_oi":1419,"bias":"neutral"},{"strike":5.0,"call_volume":19,"put_volume":7,"total_volume":26,"call_oi":899,"put_oi":1524,"total_oi":2423,"bias":"bullish"},{"strike":7.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3403,"put_oi":4638,"total_oi":8041,"bias":"bullish"},{"strike":10.0,"call_volume":13,"put_volume":51,"total_volume":64,"call_oi":11290,"put_oi":3593,"total_oi":14883,"bias":"bearish"},{"strike":12.5,"call_volume":77,"put_volume":19,"total_volume":96,"call_oi":7133,"put_oi":2167,"total_oi":9300,"bias":"bullish"},{"strike":15.0,"call_volume":70,"put_volume":2,"total_volume":72,"call_oi":7808,"put_oi":184,"total_oi":7992,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2822,"put_oi":75,"total_oi":2897,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3385,"put_oi":16,"total_oi":3401,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1953,"put_oi":21,"total_oi":1974,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3842,"put_oi":1,"total_oi":3843,"bias":"neutral"}],"underlying_price":10.579999923706055,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":207,"total_put_volume":79,"volume_pc_ratio":0.382},"iv_contours":{"x":[0.71,0.94,1.18],"y":[14,49,105],"z":[[162.15,56.5,65.96],[null,61.78,65.33],[66.0,63.29,64.7]],"levels":[56.5,67.1,77.6,88.2,98.8,109.3,119.9,130.5,141.0,151.6,162.2],"min_iv":56.5,"max_iv":162.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.95},{"date":"2026-09-15","iv":95.78},{"date":"2026-09-16","iv":98.92},{"date":"2026-09-17","iv":93.81},{"date":"2026-09-18","iv":92.65},{"date":"2026-09-21","iv":87.36},{"date":"2026-09-22","iv":85.3},{"date":"2026-09-23","iv":92.3},{"date":"2026-09-24","iv":105.4},{"date":"2026-09-25","iv":107.1},{"date":"2026-09-28","iv":106.1},{"date":"2026-09-29","iv":96.7},{"date":"2026-09-30","iv":127.3},{"date":"2026-10-01","iv":120.9},{"date":"2026-10-02","iv":102.8}]}}