{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SVIX","summary":{"name":"SVIX","price":28.98,"total_oi":95748,"call_oi":56971,"put_oi":38777,"pc_ratio":0.681,"net_gex":2096392.8,"avg_iv":234.7,"iv_rank":77.6,"iv_52w_high":279.1,"iv_52w_low":80.72,"gamma_flip":22.0,"max_pain":24.5},"features":{"symbol":"SVIX","price":28.98,"total_oi":95748,"analysis_coverage":1.0,"avg_iv_pct":234.7,"iv_rank":77.6,"iv_52w_high_pct":279.1,"iv_52w_low_pct":80.72,"front_dte":7,"front_atm_iv_pct":38.7046,"back_atm_iv_pct":57.4514,"term_premium_pp":-18.7468,"expected_move_front_pct":5.36,"straddle_front_pct":4.14,"straddle_30d_pct":10.52,"risk_reversal_front_pp":1.25,"risk_reversal_30d_pp":28.66,"butterfly_front_pp":25.48,"butterfly_30d_pp":12.81,"put_call_oi_ratio":0.681,"put_call_oi_front_ratio":1.624,"put_call_volume_front_ratio":0.957,"option_volume":14823,"volume_oi_ratio":0.154813,"net_delta_normalized":0.221353,"dealer_delta_normalized":-0.198743,"gex_per_100k_oi":2189489.911016,"vanna_per_100k_oi":7.310858,"charm_per_100k_oi":-116202.949409,"weekend_delta_shift_per_100k_oi":-348608.848227,"iv_surface_range_pp":176.2,"gamma_flip_distance_pct":-24.085576,"max_pain_distance_pct":-15.458937,"peak_call_distance_pct":-3.381643,"peak_put_distance_pct":-37.888199},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":122,"put_oi":989},{"strike":2.0,"call_gex":0.0,"put_gex":-0.33,"net_gex":-0.33,"call_oi":0,"put_oi":34},{"strike":3.0,"call_gex":0.0,"put_gex":-91.0,"net_gex":-91.0,"call_oi":25,"put_oi":279},{"strike":4.0,"call_gex":0.0,"put_gex":-93.55,"net_gex":-93.55,"call_oi":1,"put_oi":167},{"strike":5.0,"call_gex":11.54,"put_gex":-152.25,"net_gex":-140.72,"call_oi":271,"put_oi":236},{"strike":6.0,"call_gex":0.0,"put_gex":-298.94,"net_gex":-298.94,"call_oi":50,"put_oi":304},{"strike":7.0,"call_gex":0.0,"put_gex":-16.98,"net_gex":-16.98,"call_oi":3,"put_oi":12},{"strike":8.0,"call_gex":0.0,"put_gex":-53.79,"net_gex":-53.79,"call_oi":401,"put_oi":36},{"strike":9.0,"call_gex":0.0,"put_gex":-222.66,"net_gex":-222.66,"call_oi":9,"put_oi":92},{"strike":10.0,"call_gex":0.0,"put_gex":-10294.04,"net_gex":-10294.04,"call_oi":261,"put_oi":3230},{"strike":11.0,"call_gex":0.0,"put_gex":-9343.22,"net_gex":-9343.22,"call_oi":115,"put_oi":2513},{"strike":12.0,"call_gex":0.0,"put_gex":-1034.96,"net_gex":-1034.96,"call_oi":15,"put_oi":292},{"strike":13.0,"call_gex":97.54,"put_gex":-1601.24,"net_gex":-1503.71,"call_oi":42,"put_oi":384},{"strike":14.0,"call_gex":381.53,"put_gex":-3488.47,"net_gex":-3106.93,"call_oi":651,"put_oi":686},{"strike":15.0,"call_gex":3965.13,"put_gex":-8355.28,"net_gex":-4390.15,"call_oi":2445,"put_oi":1435},{"strike":16.0,"call_gex":1911.87,"put_gex":-4251.43,"net_gex":-2339.56,"call_oi":1378,"put_oi":613},{"strike":17.0,"call_gex":5998.7,"put_gex":-1123.53,"net_gex":4875.18,"call_oi":923,"put_oi":145},{"strike":18.0,"call_gex":4317.79,"put_gex":-5236.9,"net_gex":-919.1,"call_oi":634,"put_oi":542},{"strike":19.0,"call_gex":7386.32,"put_gex":-1767.55,"net_gex":5618.77,"call_oi":848,"put_oi":151},{"strike":20.0,"call_gex":26615.54,"put_gex":-11753.39,"net_gex":14862.15,"call_oi":2128,"put_oi":956},{"strike":20.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":21.0,"call_gex":8140.99,"put_gex":-14200.11,"net_gex":-6059.12,"call_oi":771,"put_oi":831},{"strike":21.5,"call_gex":78.87,"put_gex":-10562.7,"net_gex":-10483.83,"call_oi":4,"put_oi":552},{"strike":22.0,"call_gex":43355.25,"put_gex":-18191.65,"net_gex":25163.6,"call_oi":3843,"put_oi":1054},{"strike":22.5,"call_gex":0.0,"put_gex":-12272.41,"net_gex":-12272.41,"call_oi":8,"put_oi":534},{"strike":23.0,"call_gex":17456.23,"put_gex":-27567.94,"net_gex":-10111.72,"call_oi":1400,"put_oi":1151},{"strike":23.5,"call_gex":198.53,"put_gex":-2968.68,"net_gex":-2770.15,"call_oi":9,"put_oi":100},{"strike":24.0,"call_gex":62337.57,"put_gex":-57157.28,"net_gex":5180.29,"call_oi":2446,"put_oi":2042},{"strike":24.5,"call_gex":173.99,"put_gex":-31810.96,"net_gex":-31636.98,"call_oi":13,"put_oi":967},{"strike":25.0,"call_gex":230173.73,"put_gex":-47451.72,"net_gex":182722.01,"call_oi":6311,"put_oi":1460},{"strike":25.5,"call_gex":84.84,"put_gex":-1282.95,"net_gex":-1198.11,"call_oi":17,"put_oi":28},{"strike":26.0,"call_gex":121119.41,"put_gex":-80908.68,"net_gex":40210.73,"call_oi":3702,"put_oi":1809},{"strike":26.5,"call_gex":16867.07,"put_gex":-43171.37,"net_gex":-26304.3,"call_oi":539,"put_oi":663},{"strike":27.0,"call_gex":164803.17,"put_gex":-53989.8,"net_gex":110813.36,"call_oi":2435,"put_oi":706},{"strike":27.5,"call_gex":68682.06,"put_gex":-37629.63,"net_gex":31052.43,"call_oi":758,"put_oi":328},{"strike":28.0,"call_gex":489617.19,"put_gex":-198873.87,"net_gex":290743.32,"call_oi":6032,"put_oi":2264},{"strike":28.5,"call_gex":327646.05,"put_gex":-72379.65,"net_gex":255266.4,"call_oi":910,"put_oi":336},{"strike":29.0,"call_gex":722117.29,"put_gex":-252159.64,"net_gex":469957.65,"call_oi":2555,"put_oi":2075},{"strike":29.5,"call_gex":275427.44,"put_gex":-17275.7,"net_gex":258151.73,"call_oi":922,"put_oi":149},{"strike":30.0,"call_gex":304183.41,"put_gex":-179277.33,"net_gex":124906.08,"call_oi":2916,"put_oi":2142},{"strike":30.5,"call_gex":20332.93,"put_gex":-10858.69,"net_gex":9474.24,"call_oi":181,"put_oi":81},{"strike":31.0,"call_gex":126992.91,"put_gex":-26432.39,"net_gex":100560.52,"call_oi":1793,"put_oi":582},{"strike":31.5,"call_gex":29838.94,"put_gex":-157.48,"net_gex":29681.46,"call_oi":401,"put_oi":2},{"strike":32.0,"call_gex":62438.56,"put_gex":-9336.23,"net_gex":53102.32,"call_oi":1147,"put_oi":196},{"strike":32.5,"call_gex":50960.06,"put_gex":-296.41,"net_gex":50663.66,"call_oi":822,"put_oi":6},{"strike":33.0,"call_gex":103004.86,"put_gex":-10507.76,"net_gex":92497.1,"call_oi":1952,"put_oi":194},{"strike":33.5,"call_gex":12787.94,"put_gex":0.0,"net_gex":12787.94,"call_oi":239,"put_oi":0},{"strike":34.0,"call_gex":30144.15,"put_gex":-6528.07,"net_gex":23616.08,"call_oi":688,"put_oi":268},{"strike":35.0,"call_gex":36873.63,"put_gex":-9064.47,"net_gex":27809.16,"call_oi":1564,"put_oi":578},{"strike":36.0,"call_gex":291.66,"put_gex":-5240.76,"net_gex":-4949.1,"call_oi":9,"put_oi":380},{"strike":37.0,"call_gex":1914.64,"put_gex":-6757.57,"net_gex":-4842.92,"call_oi":62,"put_oi":529},{"strike":38.0,"call_gex":6644.91,"put_gex":-2786.28,"net_gex":3858.63,"call_oi":224,"put_oi":529},{"strike":39.0,"call_gex":1201.27,"put_gex":-7870.53,"net_gex":-6669.26,"call_oi":46,"put_oi":540},{"strike":40.0,"call_gex":31688.92,"put_gex":-8279.27,"net_gex":23409.66,"call_oi":1283,"put_oi":1278},{"strike":41.0,"call_gex":207.29,"put_gex":-6888.21,"net_gex":-6680.92,"call_oi":9,"put_oi":955},{"strike":42.0,"call_gex":2935.94,"put_gex":-2608.58,"net_gex":327.36,"call_oi":139,"put_oi":341},{"strike":43.0,"call_gex":196.1,"put_gex":-544.34,"net_gex":-348.23,"call_oi":9,"put_oi":25},{"strike":44.0,"call_gex":7381.15,"put_gex":-123.5,"net_gex":7257.64,"call_oi":485,"put_oi":6}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":852455.0,"total_value":852455.0},{"strike":2.0,"call_value":122.0,"put_value":814667.0,"total_value":814789.0},{"strike":3.0,"call_value":244.0,"put_value":776913.0,"total_value":777157.0},{"strike":4.0,"call_value":391.0,"put_value":739438.0,"total_value":739829.0},{"strike":5.0,"call_value":539.0,"put_value":702130.0,"total_value":702669.0},{"strike":6.0,"call_value":958.0,"put_value":665058.0,"total_value":666016.0},{"strike":7.0,"call_value":1427.0,"put_value":628290.0,"total_value":629717.0},{"strike":8.0,"call_value":1899.0,"put_value":591534.0,"total_value":593433.0},{"strike":9.0,"call_value":2772.0,"put_value":554814.0,"total_value":557586.0},{"strike":10.0,"call_value":3654.0,"put_value":518186.0,"total_value":521840.0},{"strike":11.0,"call_value":4797.0,"put_value":484788.0,"total_value":489585.0},{"strike":12.0,"call_value":6055.0,"put_value":453903.0,"total_value":459958.0},{"strike":13.0,"call_value":7328.0,"put_value":423310.0,"total_value":430638.0},{"strike":14.0,"call_value":8643.0,"put_value":393101.0,"total_value":401744.0},{"strike":15.0,"call_value":10609.0,"put_value":363578.0,"total_value":374187.0},{"strike":16.0,"call_value":15020.0,"put_value":335490.0,"total_value":350510.0},{"strike":17.0,"call_value":20809.0,"put_value":308015.0,"total_value":328824.0},{"strike":18.0,"call_value":27521.0,"put_value":280685.0,"total_value":308206.0},{"strike":19.0,"call_value":34867.0,"put_value":253897.0,"total_value":288764.0},{"strike":20.0,"call_value":43061.0,"put_value":227260.0,"total_value":270321.0},{"strike":20.5,"call_value":48222.0,"put_value":214419.5,"total_value":262641.5},{"strike":21.0,"call_value":53385.5,"put_value":201579.0,"total_value":254964.5},{"strike":21.5,"call_value":58934.5,"put_value":189154.0,"total_value":248088.5},{"strike":22.0,"call_value":64485.5,"put_value":177005.0,"total_value":241490.5},{"strike":22.5,"call_value":71958.0,"put_value":165383.0,"total_value":237341.0},{"strike":23.0,"call_value":79434.5,"put_value":154028.0,"total_value":233462.5},{"strike":23.5,"call_value":87611.0,"put_value":143248.5,"total_value":230859.5},{"strike":24.0,"call_value":95792.0,"put_value":132519.0,"total_value":228311.0},{"strike":24.5,"call_value":105196.0,"put_value":122810.5,"total_value":228006.5},{"strike":25.0,"call_value":114606.5,"put_value":113585.5,"total_value":228192.0},{"strike":25.5,"call_value":127172.5,"put_value":105090.5,"total_value":232263.0},{"strike":26.0,"call_value":139747.0,"put_value":96609.5,"total_value":236356.5},{"strike":26.5,"call_value":154172.5,"put_value":89033.0,"total_value":243205.5},{"strike":27.0,"call_value":168867.5,"put_value":81788.0,"total_value":250655.5},{"strike":27.5,"call_value":184780.0,"put_value":74896.0,"total_value":259676.0},{"strike":28.0,"call_value":201071.5,"put_value":68168.0,"total_value":269239.5},{"strike":28.5,"call_value":220379.0,"put_value":62572.0,"total_value":282951.0},{"strike":29.0,"call_value":240141.5,"put_value":57144.0,"total_value":297285.5},{"strike":29.5,"call_value":261181.5,"put_value":52753.5,"total_value":313935.0},{"strike":30.0,"call_value":282682.5,"put_value":48437.5,"total_value":331120.0},{"strike":30.5,"call_value":305641.5,"put_value":45192.5,"total_value":350834.0},{"strike":31.0,"call_value":328691.0,"put_value":41988.0,"total_value":370679.0},{"strike":31.5,"call_value":352637.0,"put_value":39074.5,"total_value":391711.5},{"strike":32.0,"call_value":376783.5,"put_value":36162.0,"total_value":412945.5},{"strike":32.5,"call_value":401503.5,"put_value":33347.5,"total_value":434851.0},{"strike":33.0,"call_value":426634.5,"put_value":30536.0,"total_value":457170.5},{"strike":33.5,"call_value":452741.5,"put_value":27821.5,"total_value":480563.0},{"strike":34.0,"call_value":478968.0,"put_value":25107.0,"total_value":504075.0},{"strike":35.0,"call_value":532109.0,"put_value":19946.0,"total_value":552055.0},{"strike":36.0,"call_value":586814.0,"put_value":15363.0,"total_value":602177.0},{"strike":37.0,"call_value":641528.0,"put_value":11160.0,"total_value":652688.0},{"strike":38.0,"call_value":696304.0,"put_value":7486.0,"total_value":703790.0},{"strike":39.0,"call_value":751304.0,"put_value":4341.0,"total_value":755645.0},{"strike":40.0,"call_value":806350.0,"put_value":1736.0,"total_value":808086.0},{"strike":41.0,"call_value":862679.0,"put_value":409.0,"total_value":863088.0},{"strike":42.0,"call_value":919017.0,"put_value":37.0,"total_value":919054.0},{"strike":43.0,"call_value":975494.0,"put_value":6.0,"total_value":975500.0},{"strike":44.0,"call_value":1031980.0,"put_value":0,"total_value":1031980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":158.2,"strike":23.5},{"moneyness":0.85,"dte":14,"iv":133.4,"strike":20.66},{"moneyness":0.85,"dte":21,"iv":78.3,"strike":23.32},{"moneyness":0.85,"dte":30,"iv":70.7,"strike":23.77},{"moneyness":0.85,"dte":45,"iv":77.6,"strike":21.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.4,"strike":16.66},{"moneyness":0.9,"dte":7,"iv":73.3,"strike":25.9},{"moneyness":0.9,"dte":14,"iv":60.8,"strike":26.17},{"moneyness":0.9,"dte":21,"iv":57.9,"strike":26.1},{"moneyness":0.9,"dte":30,"iv":58.8,"strike":26.0},{"moneyness":0.9,"dte":45,"iv":54.9,"strike":26.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.4,"strike":26.0},{"moneyness":0.95,"dte":7,"iv":43.5,"strike":27.5},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":27.5},{"moneyness":0.95,"dte":21,"iv":44.8,"strike":27.5},{"moneyness":0.95,"dte":30,"iv":53.2,"strike":27.33},{"moneyness":0.95,"dte":45,"iv":58.2,"strike":27.44},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.9,"strike":27.5},{"moneyness":1.0,"dte":7,"iv":41.0,"strike":29.0},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":45.7,"strike":29.0},{"moneyness":1.0,"dte":30,"iv":50.8,"strike":28.94},{"moneyness":1.0,"dte":45,"iv":60.2,"strike":29.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.9,"strike":29.0},{"moneyness":1.05,"dte":7,"iv":42.1,"strike":30.5},{"moneyness":1.05,"dte":14,"iv":38.1,"strike":30.5},{"moneyness":1.05,"dte":21,"iv":44.3,"strike":30.5},{"moneyness":1.05,"dte":30,"iv":47.5,"strike":30.44},{"moneyness":1.05,"dte":45,"iv":54.4,"strike":30.42},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.4,"strike":30.5},{"moneyness":1.1,"dte":7,"iv":74.0,"strike":32.1},{"moneyness":1.1,"dte":14,"iv":97.5,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":59.8,"strike":32.25},{"moneyness":1.1,"dte":30,"iv":44.2,"strike":32.0},{"moneyness":1.1,"dte":45,"iv":50.8,"strike":32.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.7,"strike":32.0},{"moneyness":1.15,"dte":7,"iv":115.5,"strike":37.09},{"moneyness":1.15,"dte":14,"iv":110.8,"strike":36.11},{"moneyness":1.15,"dte":21,"iv":85.4,"strike":36.2},{"moneyness":1.15,"dte":30,"iv":54.9,"strike":35.05},{"moneyness":1.15,"dte":45,"iv":55.6,"strike":35.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.5,"strike":38.05}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":2107},{"expiration":"10/09/2026","dte":7,"iv":0.0159,"contract_count":20,"total_oi":2867},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":17,"total_oi":5245},{"expiration":"10/23/2026","dte":21,"iv":0.0262,"contract_count":20,"total_oi":2298},{"expiration":"10/30/2026","dte":28,"iv":0.0498,"contract_count":19,"total_oi":717},{"expiration":"11/06/2026","dte":35,"iv":0.0634,"contract_count":7,"total_oi":67},{"expiration":"11/13/2026","dte":42,"iv":0.1014,"contract_count":7,"total_oi":579},{"expiration":"11/20/2026","dte":49,"iv":0.0925,"contract_count":10,"total_oi":2369},{"expiration":"12/18/2026","dte":77,"iv":0.041,"contract_count":10,"total_oi":831},{"expiration":"01/15/2027","dte":105,"iv":0.0824,"contract_count":10,"total_oi":3598},{"expiration":"03/19/2027","dte":168,"iv":0.1424,"contract_count":8,"total_oi":2717},{"expiration":"06/17/2027","dte":258,"iv":0.1536,"contract_count":10,"total_oi":1559},{"expiration":"01/21/2028","dte":476,"iv":0.1466,"contract_count":8,"total_oi":242},{"expiration":"06/16/2028","dte":623,"iv":0.2215,"contract_count":5,"total_oi":219},{"expiration":"12/15/2028","dte":805,"iv":0.189,"contract_count":7,"total_oi":36}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.36,"expected_move_2std":10.73,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.31,"expected_move_2std":14.63,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.04,"expected_move_2std":22.08,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.55,"expected_move_2std":27.09,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.18,"expected_move_2std":32.37,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.54,"expected_move_2std":39.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.05,"expected_move_2std":42.09,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.43,"expected_move_2std":42.86,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.37,"expected_move_2std":58.74,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.7,"expected_move_2std":87.4,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.4,"expected_move_2std":110.8,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.73,"expected_move_2std":147.46,"contract_count":5},{"expiration":"06/16/2028","dte":623,"expected_move_1std":98.72,"expected_move_2std":197.44,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":106.85,"expected_move_2std":213.69,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6612,"put_oi":7651,"total_oi":14263,"pc_ratio":1.157,"pc_ratio_volume":0.476,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2087,"put_oi":3390,"total_oi":5477,"pc_ratio":1.624,"pc_ratio_volume":0.957,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":9358,"put_oi":3253,"total_oi":12611,"pc_ratio":0.348,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2590,"put_oi":1879,"total_oi":4469,"pc_ratio":0.725,"pc_ratio_volume":13.965,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1282,"put_oi":464,"total_oi":1746,"pc_ratio":0.362,"pc_ratio_volume":13.125,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":108,"put_oi":87,"total_oi":195,"pc_ratio":0.806,"pc_ratio_volume":0.36,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1256,"put_oi":89,"total_oi":1345,"pc_ratio":0.071,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6599,"put_oi":1091,"total_oi":7690,"pc_ratio":0.165,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4798,"put_oi":2101,"total_oi":6899,"pc_ratio":0.438,"pc_ratio_volume":1.798,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12733,"put_oi":7631,"total_oi":20364,"pc_ratio":0.599,"pc_ratio_volume":1.163,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2668,"put_oi":1750,"total_oi":4418,"pc_ratio":0.656,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3944,"put_oi":6406,"total_oi":10350,"pc_ratio":1.624,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1927,"put_oi":1370,"total_oi":3297,"pc_ratio":0.711,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":384,"put_oi":1192,"total_oi":1576,"pc_ratio":3.104,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":619,"put_oi":422,"total_oi":1041,"pc_ratio":0.682,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":279},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":167},{"strike":5.0,"call_delta_oi":5592.0,"put_delta_oi":-344.0,"dealer_delta":-5248.0,"call_oi":56,"put_oi":236},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":304},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":12},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":36},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-564.0,"dealer_delta":564.0,"call_oi":0,"put_oi":92},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-19562.0,"dealer_delta":19562.0,"call_oi":0,"put_oi":3230},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-17405.0,"dealer_delta":17405.0,"call_oi":0,"put_oi":2513},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-1051.0,"dealer_delta":1051.0,"call_oi":0,"put_oi":292},{"strike":13.0,"call_delta_oi":2509.0,"put_delta_oi":-2357.0,"dealer_delta":-152.0,"call_oi":26,"put_oi":384},{"strike":14.0,"call_delta_oi":12466.0,"put_delta_oi":-4413.0,"dealer_delta":-8053.0,"call_oi":127,"put_oi":686},{"strike":15.0,"call_delta_oi":68514.0,"put_delta_oi":-9664.0,"dealer_delta":-58850.0,"call_oi":717,"put_oi":1435},{"strike":16.0,"call_delta_oi":28228.0,"put_delta_oi":-4615.0,"dealer_delta":-23613.0,"call_oi":301,"put_oi":613},{"strike":17.0,"call_delta_oi":85204.0,"put_delta_oi":-1413.0,"dealer_delta":-83791.0,"call_oi":911,"put_oi":145},{"strike":18.0,"call_delta_oi":56171.0,"put_delta_oi":-4941.0,"dealer_delta":-51229.0,"call_oi":587,"put_oi":542},{"strike":19.0,"call_delta_oi":65448.0,"put_delta_oi":-1862.0,"dealer_delta":-63585.0,"call_oi":732,"put_oi":151},{"strike":20.0,"call_delta_oi":194875.0,"put_delta_oi":-11504.0,"dealer_delta":-183371.0,"call_oi":2106,"put_oi":956},{"strike":21.0,"call_delta_oi":60138.0,"put_delta_oi":-9119.0,"dealer_delta":-51019.0,"call_oi":630,"put_oi":831},{"strike":21.5,"call_delta_oi":359.0,"put_delta_oi":-8832.0,"dealer_delta":8473.0,"call_oi":4,"put_oi":552},{"strike":22.0,"call_delta_oi":188509.0,"put_delta_oi":-11433.0,"dealer_delta":-177076.0,"call_oi":2205,"put_oi":1054},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-8311.0,"dealer_delta":8311.0,"call_oi":0,"put_oi":534},{"strike":23.0,"call_delta_oi":72461.0,"put_delta_oi":-15053.0,"dealer_delta":-57409.0,"call_oi":862,"put_oi":1151},{"strike":23.5,"call_delta_oi":852.0,"put_delta_oi":-1359.0,"dealer_delta":507.0,"call_oi":9,"put_oi":100},{"strike":24.0,"call_delta_oi":200611.0,"put_delta_oi":-34602.0,"dealer_delta":-166009.0,"call_oi":2382,"put_oi":2042},{"strike":24.5,"call_delta_oi":447.0,"put_delta_oi":-10005.0,"dealer_delta":9558.0,"call_oi":5,"put_oi":967},{"strike":25.0,"call_delta_oi":510094.0,"put_delta_oi":-29128.0,"dealer_delta":-480967.0,"call_oi":6003,"put_oi":1460},{"strike":25.5,"call_delta_oi":175.0,"put_delta_oi":-381.0,"dealer_delta":206.0,"call_oi":2,"put_oi":28},{"strike":26.0,"call_delta_oi":223497.0,"put_delta_oi":-39362.0,"dealer_delta":-184135.0,"call_oi":3025,"put_oi":1809},{"strike":26.5,"call_delta_oi":18923.0,"put_delta_oi":-12031.0,"dealer_delta":-6892.0,"call_oi":234,"put_oi":663},{"strike":27.0,"call_delta_oi":182256.0,"put_delta_oi":-14362.0,"dealer_delta":-167894.0,"call_oi":2435,"put_oi":706},{"strike":27.5,"call_delta_oi":54300.0,"put_delta_oi":-7636.0,"dealer_delta":-46664.0,"call_oi":758,"put_oi":328},{"strike":28.0,"call_delta_oi":377391.0,"put_delta_oi":-68367.0,"dealer_delta":-309024.0,"call_oi":5740,"put_oi":2264},{"strike":28.5,"call_delta_oi":68510.0,"put_delta_oi":-11841.0,"dealer_delta":-56669.0,"call_oi":910,"put_oi":336},{"strike":29.0,"call_delta_oi":138830.0,"put_delta_oi":-90228.0,"dealer_delta":-48603.0,"call_oi":2555,"put_oi":2075},{"strike":29.5,"call_delta_oi":27990.0,"put_delta_oi":-8067.0,"dealer_delta":-19923.0,"call_oi":922,"put_oi":149},{"strike":30.0,"call_delta_oi":120679.0,"put_delta_oi":-116735.0,"dealer_delta":-3944.0,"call_oi":2916,"put_oi":2142},{"strike":30.5,"call_delta_oi":5539.0,"put_delta_oi":-6905.0,"dealer_delta":1366.0,"call_oi":181,"put_oi":81},{"strike":31.0,"call_delta_oi":59435.0,"put_delta_oi":-31296.0,"dealer_delta":-28139.0,"call_oi":1793,"put_oi":582},{"strike":31.5,"call_delta_oi":11860.0,"put_delta_oi":-144.0,"dealer_delta":-11715.0,"call_oi":401,"put_oi":2},{"strike":32.0,"call_delta_oi":38712.0,"put_delta_oi":-15744.0,"dealer_delta":-22968.0,"call_oi":1147,"put_oi":196},{"strike":32.5,"call_delta_oi":20119.0,"put_delta_oi":-539.0,"dealer_delta":-19580.0,"call_oi":822,"put_oi":6},{"strike":33.0,"call_delta_oi":52651.0,"put_delta_oi":-15919.0,"dealer_delta":-36732.0,"call_oi":1952,"put_oi":194},{"strike":33.5,"call_delta_oi":4277.0,"put_delta_oi":0,"dealer_delta":-4277.0,"call_oi":239,"put_oi":0},{"strike":34.0,"call_delta_oi":13425.0,"put_delta_oi":-21511.0,"dealer_delta":8086.0,"call_oi":688,"put_oi":268},{"strike":35.0,"call_delta_oi":14008.0,"put_delta_oi":-36056.0,"dealer_delta":22049.0,"call_oi":1564,"put_oi":578},{"strike":36.0,"call_delta_oi":191.0,"put_delta_oi":-28611.0,"dealer_delta":28421.0,"call_oi":9,"put_oi":380},{"strike":37.0,"call_delta_oi":1484.0,"put_delta_oi":-49839.0,"dealer_delta":48355.0,"call_oi":62,"put_oi":529},{"strike":38.0,"call_delta_oi":4463.0,"put_delta_oi":-52147.0,"dealer_delta":47684.0,"call_oi":224,"put_oi":529},{"strike":39.0,"call_delta_oi":1026.0,"put_delta_oi":-47237.0,"dealer_delta":46210.0,"call_oi":46,"put_oi":540},{"strike":40.0,"call_delta_oi":24427.0,"put_delta_oi":-109722.0,"dealer_delta":85294.0,"call_oi":1283,"put_oi":1278},{"strike":41.0,"call_delta_oi":158.0,"put_delta_oi":-91056.0,"dealer_delta":90897.0,"call_oi":9,"put_oi":955},{"strike":42.0,"call_delta_oi":1980.0,"put_delta_oi":-32610.0,"dealer_delta":30630.0,"call_oi":139,"put_oi":341},{"strike":43.0,"call_delta_oi":190.0,"put_delta_oi":-2021.0,"dealer_delta":1831.0,"call_oi":9,"put_oi":25},{"strike":44.0,"call_delta_oi":3321.0,"put_delta_oi":-494.0,"dealer_delta":-2827.0,"call_oi":485,"put_oi":6}],"net_dealer_delta":-1902925.0,"total_call_delta":3022294.0,"total_put_delta":-1119369.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.979999542236328,"strikes":[{"strike":5.0,"moneyness":0.1725,"type":"put","iv":1.5339,"delta":-0.0051,"oi":120},{"strike":6.0,"moneyness":0.207,"type":"put","iv":1.5922,"delta":-0.0109,"oi":304},{"strike":10.0,"moneyness":0.3451,"type":"put","iv":2.3763,"delta":-0.0691,"oi":500},{"strike":12.0,"moneyness":0.4141,"type":"put","iv":1.0381,"delta":-0.0294,"oi":251},{"strike":13.0,"moneyness":0.4486,"type":"put","iv":0.9069,"delta":-0.0272,"oi":138},{"strike":14.0,"moneyness":0.4831,"type":"put","iv":0.8984,"delta":-0.0374,"oi":356},{"strike":15.0,"moneyness":0.5176,"type":"put","iv":0.8608,"delta":-0.0456,"oi":307},{"strike":16.0,"moneyness":0.5521,"type":"put","iv":0.8348,"delta":-0.0567,"oi":359},{"strike":17.0,"moneyness":0.5866,"type":"call","iv":0.4324,"delta":0.9934,"oi":293},{"strike":18.0,"moneyness":0.6211,"type":"call","iv":0.5243,"delta":0.9703,"oi":498},{"strike":18.0,"moneyness":0.6211,"type":"put","iv":0.7997,"delta":-0.0873,"oi":263},{"strike":19.0,"moneyness":0.6556,"type":"call","iv":0.5392,"delta":0.9508,"oi":302},{"strike":20.0,"moneyness":0.6901,"type":"call","iv":0.5568,"delta":0.9247,"oi":1055},{"strike":20.0,"moneyness":0.6901,"type":"put","iv":0.7794,"delta":-0.1295,"oi":470},{"strike":21.0,"moneyness":0.7246,"type":"call","iv":0.3904,"delta":0.9562,"oi":617},{"strike":22.0,"moneyness":0.7591,"type":"call","iv":0.5715,"delta":0.8633,"oi":1745},{"strike":23.0,"moneyness":0.7937,"type":"call","iv":0.5976,"delta":0.8217,"oi":225},{"strike":23.0,"moneyness":0.7937,"type":"put","iv":0.5869,"delta":-0.1754,"oi":101},{"strike":24.0,"moneyness":0.8282,"type":"call","iv":0.563,"delta":0.7933,"oi":258},{"strike":25.0,"moneyness":0.8627,"type":"call","iv":0.5661,"delta":0.7518,"oi":495},{"strike":25.0,"moneyness":0.8627,"type":"put","iv":0.6871,"delta":-0.2679,"oi":262},{"strike":26.0,"moneyness":0.8972,"type":"call","iv":0.6158,"delta":0.7024,"oi":333},{"strike":29.0,"moneyness":1.0007,"type":"put","iv":0.5994,"delta":-0.4224,"oi":1171},{"strike":30.0,"moneyness":1.0352,"type":"call","iv":0.5336,"delta":0.5253,"oi":1079},{"strike":30.0,"moneyness":1.0352,"type":"put","iv":0.6379,"delta":-0.4585,"oi":708},{"strike":31.0,"moneyness":1.0697,"type":"put","iv":0.6168,"delta":-0.5013,"oi":442},{"strike":34.0,"moneyness":1.1732,"type":"call","iv":0.5597,"delta":0.3651,"oi":107},{"strike":38.0,"moneyness":1.3112,"type":"call","iv":0.4772,"delta":0.187,"oi":180},{"strike":40.0,"moneyness":1.3803,"type":"put","iv":0.6666,"delta":-0.7561,"oi":108},{"strike":40.0,"moneyness":1.3803,"type":"call","iv":0.5084,"delta":0.1569,"oi":1123},{"strike":44.0,"moneyness":1.5183,"type":"call","iv":0.471,"delta":0.0685,"oi":485}]},{"expiration":"01/21/2028","underlying_price":28.979999542236328,"strikes":[{"strike":15.0,"moneyness":0.5176,"type":"put","iv":0.7983,"delta":-0.1076,"oi":400},{"strike":17.0,"moneyness":0.5866,"type":"call","iv":0.529,"delta":0.8992,"oi":287},{"strike":19.0,"moneyness":0.6556,"type":"call","iv":0.5776,"delta":0.8541,"oi":400},{"strike":20.0,"moneyness":0.6901,"type":"put","iv":0.8319,"delta":-0.1779,"oi":148},{"strike":20.0,"moneyness":0.6901,"type":"call","iv":0.4501,"delta":0.8614,"oi":218},{"strike":22.0,"moneyness":0.7591,"type":"call","iv":0.6131,"delta":0.7947,"oi":260},{"strike":23.0,"moneyness":0.7937,"type":"call","iv":0.553,"delta":0.7792,"oi":175},{"strike":24.0,"moneyness":0.8282,"type":"call","iv":0.5591,"delta":0.7584,"oi":176},{"strike":35.0,"moneyness":1.2077,"type":"put","iv":0.7525,"delta":-0.3921,"oi":147}]},{"expiration":"03/19/2027","underlying_price":28.979999542236328,"strikes":[{"strike":16.0,"moneyness":0.5521,"type":"call","iv":0.5499,"delta":0.9668,"oi":140},{"strike":20.0,"moneyness":0.6901,"type":"call","iv":0.5688,"delta":0.8862,"oi":141},{"strike":24.0,"moneyness":0.8282,"type":"call","iv":0.5873,"delta":0.7649,"oi":101},{"strike":25.0,"moneyness":0.8627,"type":"call","iv":0.5944,"delta":0.7313,"oi":123},{"strike":26.0,"moneyness":0.8972,"type":"put","iv":0.7453,"delta":-0.3065,"oi":469},{"strike":26.0,"moneyness":0.8972,"type":"call","iv":0.5878,"delta":0.6987,"oi":471},{"strike":27.0,"moneyness":0.9317,"type":"call","iv":0.6046,"delta":0.6646,"oi":461},{"strike":28.0,"moneyness":0.9662,"type":"call","iv":0.5882,"delta":0.6309,"oi":1133},{"strike":28.0,"moneyness":0.9662,"type":"put","iv":0.7367,"delta":-0.3605,"oi":1054}]},{"expiration":"06/16/2028","underlying_price":28.979999542236328,"strikes":[{"strike":4.0,"moneyness":0.138,"type":"put","iv":2.1102,"delta":-0.0169,"oi":102},{"strike":13.0,"moneyness":0.4486,"type":"put","iv":0.8772,"delta":-0.0908,"oi":112},{"strike":14.0,"moneyness":0.4831,"type":"put","iv":0.8911,"delta":-0.1022,"oi":121},{"strike":15.0,"moneyness":0.5176,"type":"call","iv":0.525,"delta":0.9206,"oi":112}]},{"expiration":"06/17/2027","underlying_price":28.979999542236328,"strikes":[{"strike":10.0,"moneyness":0.3451,"type":"put","iv":1.255,"delta":-0.0588,"oi":2590},{"strike":11.0,"moneyness":0.3796,"type":"put","iv":1.2362,"delta":-0.0693,"oi":2500},{"strike":14.0,"moneyness":0.4831,"type":"put","iv":1.0662,"delta":-0.0978,"oi":114},{"strike":14.0,"moneyness":0.4831,"type":"call","iv":0.4448,"delta":0.9867,"oi":109},{"strike":15.0,"moneyness":0.5176,"type":"call","iv":0.5262,"delta":0.9625,"oi":576},{"strike":17.0,"moneyness":0.5866,"type":"call","iv":0.6016,"delta":0.9144,"oi":301},{"strike":20.0,"moneyness":0.6901,"type":"call","iv":0.2953,"delta":0.9592,"oi":647},{"strike":24.0,"moneyness":0.8282,"type":"call","iv":0.6315,"delta":0.7509,"oi":356},{"strike":28.0,"moneyness":0.9662,"type":"call","iv":0.6302,"delta":0.6503,"oi":159},{"strike":28.0,"moneyness":0.9662,"type":"put","iv":0.7313,"delta":-0.3403,"oi":149},{"strike":29.0,"moneyness":1.0007,"type":"put","iv":0.7122,"delta":-0.364,"oi":270},{"strike":29.0,"moneyness":1.0007,"type":"call","iv":0.5888,"delta":0.6203,"oi":696},{"strike":31.0,"moneyness":1.0697,"type":"call","iv":0.5914,"delta":0.5685,"oi":174},{"strike":35.0,"moneyness":1.2077,"type":"put","iv":0.6515,"delta":-0.5069,"oi":251},{"strike":35.0,"moneyness":1.2077,"type":"call","iv":0.5728,"delta":0.4641,"oi":115},{"strike":36.0,"moneyness":1.2422,"type":"put","iv":0.584,"delta":-0.5543,"oi":209}]},{"expiration":"10/02/2026","underlying_price":28.979999542236328,"strikes":[{"strike":28.5,"moneyness":0.9834,"type":"call","iv":2.3517,"delta":0.7649,"oi":836},{"strike":29.0,"moneyness":1.0007,"type":"call","iv":0.9481,"delta":0.4731,"oi":383},{"strike":29.0,"moneyness":1.0007,"type":"put","iv":1.8583,"delta":-0.511,"oi":221},{"strike":29.5,"moneyness":1.0179,"type":"call","iv":2.7432,"delta":0.2629,"oi":667}]},{"expiration":"10/09/2026","underlying_price":28.979999542236328,"strikes":[{"strike":22.5,"moneyness":0.7764,"type":"put","iv":2.0273,"delta":-0.1343,"oi":201},{"strike":26.5,"moneyness":0.9144,"type":"put","iv":0.5198,"delta":-0.0828,"oi":239},{"strike":28.0,"moneyness":0.9662,"type":"put","iv":0.3652,"delta":-0.2198,"oi":485},{"strike":28.0,"moneyness":0.9662,"type":"call","iv":0.388,"delta":0.7674,"oi":126},{"strike":28.5,"moneyness":0.9834,"type":"put","iv":0.4564,"delta":-0.372,"oi":124},{"strike":29.0,"moneyness":1.0007,"type":"put","iv":0.4555,"delta":-0.4883,"oi":311},{"strike":29.0,"moneyness":1.0007,"type":"call","iv":0.3541,"delta":0.5091,"oi":174},{"strike":29.5,"moneyness":1.0179,"type":"call","iv":0.4133,"delta":0.3836,"oi":120},{"strike":30.0,"moneyness":1.0352,"type":"put","iv":0.3079,"delta":-0.7992,"oi":151},{"strike":30.0,"moneyness":1.0352,"type":"call","iv":0.3527,"delta":0.2337,"oi":490},{"strike":31.0,"moneyness":1.0697,"type":"call","iv":0.3674,"delta":0.082,"oi":316},{"strike":37.0,"moneyness":1.2767,"type":"put","iv":1.6249,"delta":-0.8566,"oi":206},{"strike":38.0,"moneyness":1.3112,"type":"put","iv":0.9982,"delta":-0.9797,"oi":206},{"strike":39.0,"moneyness":1.3458,"type":"put","iv":1.7216,"delta":-0.891,"oi":251},{"strike":40.0,"moneyness":1.3803,"type":"put","iv":1.1628,"delta":-0.9814,"oi":265},{"strike":41.0,"moneyness":1.4148,"type":"put","iv":1.9995,"delta":-0.8892,"oi":204}]},{"expiration":"10/16/2026","underlying_price":28.979999542236328,"strikes":[{"strike":18.0,"moneyness":0.6211,"type":"put","iv":1.8726,"delta":-0.0632,"oi":140},{"strike":20.0,"moneyness":0.6901,"type":"put","iv":1.1079,"delta":-0.0297,"oi":180},{"strike":21.0,"moneyness":0.7246,"type":"put","iv":1.3153,"delta":-0.0767,"oi":118},{"strike":22.0,"moneyness":0.7591,"type":"put","iv":0.801,"delta":-0.0282,"oi":417},{"strike":23.0,"moneyness":0.7937,"type":"put","iv":0.871,"delta":-0.0671,"oi":258},{"strike":24.0,"moneyness":0.8282,"type":"put","iv":0.7112,"delta":-0.069,"oi":294},{"strike":25.0,"moneyness":0.8627,"type":"call","iv":0.6537,"delta":0.8982,"oi":2567},{"strike":25.0,"moneyness":0.8627,"type":"put","iv":0.6462,"delta":-0.0994,"oi":188},{"strike":26.0,"moneyness":0.8972,"type":"call","iv":0.5453,"delta":0.8688,"oi":105},{"strike":26.0,"moneyness":0.8972,"type":"put","iv":0.582,"delta":-0.1454,"oi":476},{"strike":27.0,"moneyness":0.9317,"type":"call","iv":0.4102,"delta":0.8346,"oi":421},{"strike":27.0,"moneyness":0.9317,"type":"put","iv":0.5087,"delta":-0.2116,"oi":216},{"strike":28.0,"moneyness":0.9662,"type":"call","iv":0.419,"delta":0.6893,"oi":2483},{"strike":28.0,"moneyness":0.9662,"type":"put","iv":0.4815,"delta":-0.3297,"oi":222},{"strike":28.5,"moneyness":0.9834,"type":"put","iv":0.3386,"delta":-0.3756,"oi":109},{"strike":29.0,"moneyness":1.0007,"type":"call","iv":0.304,"delta":0.5172,"oi":587},{"strike":30.0,"moneyness":1.0352,"type":"call","iv":0.3452,"delta":0.3173,"oi":603},{"strike":30.0,"moneyness":1.0352,"type":"put","iv":0.3708,"delta":-0.6692,"oi":307},{"strike":31.0,"moneyness":1.0697,"type":"call","iv":0.3384,"delta":0.1588,"oi":128},{"strike":32.0,"moneyness":1.1042,"type":"call","iv":1.6195,"delta":0.4339,"oi":411},{"strike":32.0,"moneyness":1.1042,"type":"put","iv":0.3313,"delta":-0.937,"oi":109},{"strike":33.0,"moneyness":1.1387,"type":"call","iv":0.7283,"delta":0.1934,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1175,"call_gamma":0,"put_gamma":0.021779,"call_theta":0,"put_theta":-24.443,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":386},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.16,"call_gamma":0,"put_gamma":0.022784,"call_theta":0,"put_theta":-35.5913,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":552},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.02476,"call_theta":0,"put_theta":-34.8523,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":403},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.026972,"call_theta":0,"put_theta":-34.0698,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":314},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":0.029462,"call_theta":0,"put_theta":-33.2394,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":274},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9525,"put_delta":-0.2065,"call_gamma":0.0292,"put_gamma":0.035509,"call_theta":-4.607,"put_theta":-31.4127,"call_vega":0.0003,"put_vega":0.0008,"call_oi":455,"put_oi":414},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.02312,"call_theta":0,"put_theta":-2.0504,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":249},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9434,"put_delta":-0.0278,"call_gamma":0.040832,"put_gamma":0.02796,"call_theta":-4.351,"put_theta":-1.997,"call_vega":0.0003,"put_vega":0.0002,"call_oi":412,"put_oi":55},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1886,"call_gamma":0,"put_gamma":0.070153,"call_theta":0,"put_theta":-14.2448,"call_vega":0,"put_vega":0.0008,"call_oi":677,"put_oi":571},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8105,"put_delta":-0.2373,"call_gamma":0.086261,"put_gamma":0.076947,"call_theta":-11.6618,"put_theta":-16.9924,"call_vega":0.0008,"put_vega":0.0009,"call_oi":225,"put_oi":376},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7814,"put_delta":-0.1297,"call_gamma":0.104757,"put_gamma":0.112809,"call_theta":-11.3841,"put_theta":-5.4143,"call_vega":0.0009,"put_vega":0.0006,"call_oi":177,"put_oi":250},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7392,"put_delta":-0.2504,"call_gamma":0.127669,"put_gamma":0.132247,"call_theta":-11.3261,"put_theta":-10.4773,"call_vega":0.0009,"put_vega":0.0009,"call_oi":409,"put_oi":237},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.237322,"call_theta":0,"put_theta":-3.7326,"call_vega":0,"put_vega":0.0007,"call_oi":292,"put_oi":283},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7649,"put_delta":-0.2949,"call_gamma":0.451009,"put_gamma":0.372816,"call_theta":-2.8722,"put_theta":-4.3716,"call_vega":0.0009,"put_vega":0.001,"call_oi":836,"put_oi":95},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4731,"put_delta":-0.511,"call_gamma":1.448636,"put_gamma":0.740509,"call_theta":-1.4997,"put_theta":-2.9402,"call_vega":0.0012,"put_vega":0.0012,"call_oi":383,"put_oi":221},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.410344,"put_gamma":0,"call_theta":-3.5535,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.184012,"put_gamma":0,"call_theta":-9.3436,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8721,"call_gamma":0,"put_gamma":0.163582,"call_theta":0,"put_theta":-3.6624,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":73},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2731,"put_delta":0,"call_gamma":0.111524,"put_gamma":0,"call_theta":-13.5846,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.083984,"put_gamma":0,"call_theta":-15.4337,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8263,"call_gamma":0,"put_gamma":0.068447,"call_theta":0,"put_theta":-13.1716,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":70},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.075,"put_delta":-0.9676,"call_gamma":0.045664,"put_gamma":0.029571,"call_theta":-6.0174,"put_theta":-2.4285,"call_vega":0.0004,"put_vega":0.0002,"call_oi":115,"put_oi":72},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.025,"put_delta":-0.9996,"call_gamma":0.021471,"put_gamma":0.000823,"call_theta":-2.1864,"put_theta":-0.025,"call_vega":0.0002,"put_vega":0.0,"call_oi":1100,"put_oi":88},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9997,"call_gamma":0,"put_gamma":0.000662,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":154},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9997,"call_gamma":0,"put_gamma":0.000551,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":319},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1343,"call_gamma":0,"put_gamma":0.028719,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":201},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.031608,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":52},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.035492,"call_theta":0,"put_theta":-0.1167,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":72},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.032404,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":54},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.041423,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0044,"call_oi":296,"put_oi":85},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.07903,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0057,"call_oi":305,"put_oi":239},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.15089,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":86},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7674,"put_delta":-0.2198,"call_gamma":0.211931,"put_gamma":0.218058,"call_theta":-0.0392,"put_theta":-0.0327,"call_vega":0.0114,"put_vega":0.011,"call_oi":126,"put_oi":485},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.372,"call_gamma":0,"put_gamma":0.223055,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":124},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5091,"put_delta":-0.4883,"call_gamma":0.303118,"put_gamma":0.235605,"call_theta":-0.0454,"put_theta":-0.0545,"call_vega":0.0148,"put_vega":0.0148,"call_oi":174,"put_oi":311},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3836,"put_delta":0,"call_gamma":0.248647,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2337,"put_delta":-0.7992,"call_gamma":0.233734,"put_gamma":0.2453,"call_theta":-0.0342,"put_theta":-0.0239,"call_vega":0.0114,"put_vega":0.0104,"call_oi":490,"put_oi":151},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.11091,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2271,"put_delta":0,"call_gamma":0.100664,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1962,"put_delta":0,"call_gamma":0.088224,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9728,"call_gamma":0,"put_gamma":0.026735,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":84},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9753,"call_gamma":0,"put_gamma":0.021355,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":84},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8566,"call_gamma":0,"put_gamma":0.03747,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":206},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0767,"call_gamma":0,"put_gamma":0.020014,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0079,"call_oi":99,"put_oi":118},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.014739,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0035,"call_oi":962,"put_oi":417},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.027295,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0071,"call_oi":418,"put_oi":258},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.034145,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0073,"call_oi":64,"put_oi":294},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8982,"put_delta":-0.0994,"call_gamma":0.049724,"put_gamma":0.049453,"call_theta":-0.027,"put_theta":-0.0234,"call_vega":0.0097,"put_vega":0.0096,"call_oi":2567,"put_oi":188},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8688,"put_delta":-0.1454,"call_gamma":0.071398,"put_gamma":0.071719,"call_theta":-0.027,"put_theta":-0.0274,"call_vega":0.0116,"put_vega":0.0125,"call_oi":105,"put_oi":476},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8346,"put_delta":-0.2116,"call_gamma":0.110828,"put_gamma":0.104046,"call_theta":-0.024,"put_theta":-0.0302,"call_vega":0.0136,"put_vega":0.0158,"call_oi":421,"put_oi":216},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6893,"put_delta":-0.3297,"call_gamma":0.154116,"put_gamma":0.137475,"call_theta":-0.0333,"put_theta":-0.0355,"call_vega":0.0193,"put_vega":0.0198,"call_oi":2483,"put_oi":222},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3756,"call_gamma":0,"put_gamma":0.204862,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":109},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5172,"put_delta":0,"call_gamma":0.239699,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3818,"put_delta":0,"call_gamma":0.263446,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3173,"put_delta":-0.6692,"call_gamma":0.18875,"put_gamma":0.178742,"call_theta":-0.0269,"put_theta":-0.0259,"call_vega":0.0195,"put_vega":0.0198,"call_oi":603,"put_oi":307},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1588,"put_delta":-0.783,"call_gamma":0.130813,"put_gamma":0.126572,"call_theta":-0.0178,"put_theta":-0.0233,"call_vega":0.0132,"put_vega":0.0161,"call_oi":128,"put_oi":54},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4339,"put_delta":-0.937,"call_gamma":0.044421,"put_gamma":0.068303,"call_theta":-0.1352,"put_theta":-0.0051,"call_vega":0.0215,"put_vega":0.0068,"call_oi":411,"put_oi":109},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1934,"put_delta":-0.8764,"call_gamma":0.068875,"put_gamma":0.066432,"call_theta":-0.0426,"put_theta":-0.0207,"call_vega":0.015,"put_vega":0.0112,"call_oi":152,"put_oi":56},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.056653,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.028142,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":206},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.038836,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":192},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.044776,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":676},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9484,"put_delta":0,"call_gamma":0.038492,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7761,"put_delta":0,"call_gamma":0.099867,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":808,"put_oi":0},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7983,"put_delta":0,"call_gamma":0.142118,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5246,"put_delta":0,"call_gamma":0.162563,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3945,"put_delta":-0.5912,"call_gamma":0.131058,"put_gamma":0.119182,"call_theta":-0.0295,"put_theta":-0.0294,"call_vega":0.0261,"put_vega":0.0264,"call_oi":66,"put_oi":675},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.127212,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2447,"put_delta":0,"call_gamma":0.073808,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":808,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.039349,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":205},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.049029,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":64},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7871,"put_delta":0,"call_gamma":0.064529,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0.473,"put_delta":-0.5118,"call_gamma":0.11816,"put_gamma":0.095442,"call_theta":-0.0263,"put_theta":-0.0289,"call_vega":0.0314,"put_vega":0.0314,"call_oi":66,"put_oi":101},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4205,"put_delta":0,"call_gamma":0.111922,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":31.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3085,"put_delta":0,"call_gamma":0.086353,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.206,"put_delta":0,"call_gamma":0.089656,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1419,"put_delta":0,"call_gamma":0.068976,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":25.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.04566,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":80},{"strike":27.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6936,"put_delta":0,"call_gamma":0.066562,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":27.5,"dte":42,"expiration":"11/13/2026","call_delta":0.6484,"put_delta":0,"call_gamma":0.062288,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":33.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.070196,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":33.5,"dte":42,"expiration":"11/13/2026","call_delta":0.1795,"put_delta":0,"call_gamma":0.063725,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":34.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.056588,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.020242,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":162},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.025185,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0241,"call_oi":670,"put_oi":95},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9015,"put_delta":0,"call_gamma":0.030132,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8473,"put_delta":-0.1863,"call_gamma":0.038554,"put_gamma":0.036436,"call_theta":-0.0172,"put_theta":-0.0198,"call_vega":0.0248,"put_vega":0.0282,"call_oi":59,"put_oi":100},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8071,"put_delta":-0.2228,"call_gamma":0.047302,"put_gamma":0.043205,"call_theta":-0.0187,"put_theta":-0.0206,"call_vega":0.0288,"put_vega":0.0313,"call_oi":1710,"put_oi":101},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7719,"put_delta":-0.2677,"call_gamma":0.060189,"put_gamma":0.050512,"call_theta":-0.018,"put_theta":-0.0213,"call_vega":0.0318,"put_vega":0.0346,"call_oi":528,"put_oi":75},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6227,"put_delta":0,"call_gamma":0.073034,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":1605,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4458,"call_gamma":0,"put_gamma":0.059335,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":62},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.505,"call_gamma":0,"put_gamma":0.060187,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":51},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3872,"put_delta":0,"call_gamma":0.079142,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3187,"put_delta":0,"call_gamma":0.073155,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.065886,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.05822,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.048905,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.021093,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":87},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.875,"put_delta":0,"call_gamma":0.025212,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9071,"put_delta":-0.1695,"call_gamma":0.029292,"put_gamma":0.029332,"call_theta":-0.0085,"put_theta":-0.0136,"call_vega":0.022,"put_vega":0.0334,"call_oi":165,"put_oi":213},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8597,"put_delta":-0.2213,"call_gamma":0.038109,"put_gamma":0.031397,"call_theta":-0.0108,"put_theta":-0.0176,"call_vega":0.0295,"put_vega":0.0393,"call_oi":967,"put_oi":651},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7919,"put_delta":-0.2326,"call_gamma":0.04431,"put_gamma":0.040388,"call_theta":-0.0143,"put_theta":-0.0143,"call_vega":0.0379,"put_vega":0.0404,"call_oi":473,"put_oi":532},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7225,"put_delta":0,"call_gamma":0.045703,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":1161,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6936,"put_delta":-0.3306,"call_gamma":0.062145,"put_gamma":0.048669,"call_theta":-0.015,"put_theta":-0.0164,"call_vega":0.0464,"put_vega":0.0479,"call_oi":52,"put_oi":70},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6282,"put_delta":0,"call_gamma":0.070909,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.552,"put_delta":0,"call_gamma":0.085795,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4215,"put_delta":0,"call_gamma":0.068409,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5795,"call_gamma":0,"put_gamma":0.050093,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":56},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3315,"put_delta":0,"call_gamma":0.056513,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2012,"put_delta":0,"call_gamma":0.05032,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,35.0,36.0,37.0],"dtes":[0,7,14,21,28,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-88.49,"put_25d_iv":185.83,"call_25d_iv":274.32,"put_25d_strike":29.0,"call_25d_strike":29.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.25,"put_25d_iv":36.52,"call_25d_iv":35.27,"put_25d_strike":28.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-38.89,"put_25d_iv":50.87,"call_25d_iv":89.76,"put_25d_strike":27.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.46,"put_25d_iv":69.21,"call_25d_iv":62.75,"put_25d_strike":24.5,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":28.66,"put_25d_iv":68.98,"call_25d_iv":40.32,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":23.42,"put_25d_iv":64.71,"call_25d_iv":41.3,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.4,"put_25d_iv":62.02,"call_25d_iv":46.62,"put_25d_strike":26.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.99,"put_25d_iv":57.21,"call_25d_iv":42.23,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.0,"put_25d_iv":68.71,"call_25d_iv":47.72,"put_25d_strike":25.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":15.7,"put_25d_iv":74.53,"call_25d_iv":58.82,"put_25d_strike":26.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":23.23,"put_25d_iv":80.51,"call_25d_iv":57.28,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":29.47,"put_25d_iv":81.14,"call_25d_iv":51.67,"put_25d_strike":26.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":24.36,"put_25d_iv":81.38,"call_25d_iv":57.02,"put_25d_strike":26.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":28.46,"put_25d_iv":83.42,"call_25d_iv":54.96,"put_25d_strike":24.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":210},{"strike":4.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":102},{"strike":5.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":56,"put_oi":209},{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":304},{"strike":9.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":87},{"strike":10.0,"call_vanna":0,"put_vanna":268.0,"net_vanna":268.0,"call_oi":0,"put_oi":3227},{"strike":11.0,"call_vanna":0,"put_vanna":241.0,"net_vanna":241.0,"call_oi":0,"put_oi":2500},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":251},{"strike":13.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":326},{"strike":14.0,"call_vanna":-3.0,"put_vanna":56.0,"net_vanna":53.0,"call_oi":109,"put_oi":670},{"strike":15.0,"call_vanna":-55.0,"put_vanna":114.0,"net_vanna":59.0,"call_oi":688,"put_oi":1388},{"strike":16.0,"call_vanna":-35.0,"put_vanna":53.0,"net_vanna":18.0,"call_oi":286,"put_oi":597},{"strike":17.0,"call_vanna":-82.0,"put_vanna":16.0,"net_vanna":-66.0,"call_oi":881,"put_oi":129},{"strike":18.0,"call_vanna":-28.0,"put_vanna":21.0,"net_vanna":-7.0,"call_oi":561,"put_oi":403},{"strike":19.0,"call_vanna":-89.0,"put_vanna":5.0,"net_vanna":-83.0,"call_oi":702,"put_oi":69},{"strike":20.0,"call_vanna":-166.0,"put_vanna":85.0,"net_vanna":-80.0,"call_oi":2061,"put_oi":938},{"strike":21.0,"call_vanna":-28.0,"put_vanna":17.0,"net_vanna":-11.0,"call_oi":617,"put_oi":753},{"strike":21.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":552},{"strike":22.0,"call_vanna":-218.0,"put_vanna":17.0,"net_vanna":-201.0,"call_oi":2205,"put_oi":989},{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":515},{"strike":23.0,"call_vanna":-101.0,"put_vanna":38.0,"net_vanna":-63.0,"call_oi":852,"put_oi":1104},{"strike":23.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":24.0,"call_vanna":-189.0,"put_vanna":95.0,"net_vanna":-94.0,"call_oi":2372,"put_oi":1976},{"strike":24.5,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":925},{"strike":25.0,"call_vanna":-279.0,"put_vanna":81.0,"net_vanna":-198.0,"call_oi":5955,"put_oi":1367},{"strike":26.0,"call_vanna":-198.0,"put_vanna":84.0,"net_vanna":-115.0,"call_oi":2947,"put_oi":1699},{"strike":26.5,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":225,"put_oi":615},{"strike":27.0,"call_vanna":-107.0,"put_vanna":11.0,"net_vanna":-96.0,"call_oi":2340,"put_oi":536},{"strike":27.5,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":734,"put_oi":323},{"strike":28.0,"call_vanna":-218.0,"put_vanna":105.0,"net_vanna":-113.0,"call_oi":5694,"put_oi":2193},{"strike":28.5,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":836,"put_oi":328},{"strike":29.0,"call_vanna":-60.0,"put_vanna":62.0,"net_vanna":2.0,"call_oi":2419,"put_oi":2035},{"strike":29.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":909,"put_oi":101},{"strike":30.0,"call_vanna":-10.0,"put_vanna":22.0,"net_vanna":12.0,"call_oi":2866,"put_oi":2075},{"strike":30.5,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":107,"put_oi":73},{"strike":31.0,"call_vanna":28.0,"put_vanna":-2.0,"net_vanna":26.0,"call_oi":1687,"put_oi":496},{"strike":31.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":401,"put_oi":0},{"strike":32.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":1016,"put_oi":165},{"strike":32.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":808,"put_oi":0},{"strike":33.0,"call_vanna":103.0,"put_vanna":-2.0,"net_vanna":102.0,"call_oi":1927,"put_oi":126},{"strike":33.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":233,"put_oi":0},{"strike":34.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":608,"put_oi":254},{"strike":35.0,"call_vanna":21.0,"put_vanna":12.0,"net_vanna":33.0,"call_oi":1494,"put_oi":570},{"strike":36.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":363},{"strike":37.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":525},{"strike":38.0,"call_vanna":16.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":180,"put_oi":516},{"strike":39.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":450},{"strike":40.0,"call_vanna":97.0,"put_vanna":13.0,"net_vanna":110.0,"call_oi":1217,"put_oi":1274},{"strike":41.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":945},{"strike":42.0,"call_vanna":5.0,"put_vanna":-9.0,"net_vanna":-4.0,"call_oi":86,"put_oi":293},{"strike":44.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":485,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":343},{"strike":18.0,"call_charm":0,"put_charm":1121.0,"net_charm":1121.0,"call_oi":0,"put_oi":140},{"strike":20.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":180},{"strike":21.0,"call_charm":0,"put_charm":1053.0,"net_charm":1053.0,"call_oi":0,"put_oi":280},{"strike":22.0,"call_charm":0,"put_charm":551.0,"net_charm":551.0,"call_oi":0,"put_oi":512},{"strike":22.5,"call_charm":0,"put_charm":19038.0,"net_charm":19038.0,"call_oi":0,"put_oi":201},{"strike":23.0,"call_charm":-1469.0,"put_charm":4569.0,"net_charm":3100.0,"call_oi":172,"put_oi":516},{"strike":23.5,"call_charm":0,"put_charm":6173.0,"net_charm":6173.0,"call_oi":0,"put_oi":72},{"strike":24.0,"call_charm":-642.0,"put_charm":3445.0,"net_charm":2803.0,"call_oi":59,"put_oi":845},{"strike":24.5,"call_charm":0,"put_charm":3663.0,"net_charm":3663.0,"call_oi":0,"put_oi":676},{"strike":25.0,"call_charm":-183185.0,"put_charm":2921.0,"net_charm":-180264.0,"call_oi":4384,"put_oi":518},{"strike":26.0,"call_charm":-21345.0,"put_charm":5267.0,"net_charm":-16078.0,"call_oi":982,"put_oi":551},{"strike":26.5,"call_charm":0,"put_charm":2506.0,"net_charm":2506.0,"call_oi":0,"put_oi":239},{"strike":27.0,"call_charm":-53830.0,"put_charm":3601.0,"net_charm":-50229.0,"call_oi":1559,"put_oi":216},{"strike":27.5,"call_charm":-5807.0,"put_charm":3026.0,"net_charm":-2781.0,"call_oi":325,"put_oi":86},{"strike":28.0,"call_charm":-184884.0,"put_charm":24946.0,"net_charm":-159938.0,"call_oi":4214,"put_oi":707},{"strike":28.5,"call_charm":0,"put_charm":15282.0,"net_charm":15282.0,"call_oi":0,"put_oi":233},{"strike":29.0,"call_charm":-52455.0,"put_charm":43697.0,"net_charm":-8758.0,"call_oi":1182,"put_oi":373},{"strike":29.5,"call_charm":-14353.0,"put_charm":1948.0,"net_charm":-12405.0,"call_oi":242,"put_oi":101},{"strike":30.0,"call_charm":-36503.0,"put_charm":49813.0,"net_charm":13310.0,"call_oi":1249,"put_oi":1184},{"strike":30.5,"call_charm":-1613.0,"put_charm":0,"net_charm":-1613.0,"call_oi":107,"put_oi":0},{"strike":31.0,"call_charm":-6561.0,"put_charm":2570.0,"net_charm":-3991.0,"call_oi":996,"put_oi":54},{"strike":31.5,"call_charm":-9413.0,"put_charm":0,"net_charm":-9413.0,"call_oi":401,"put_oi":0},{"strike":32.0,"call_charm":-71623.0,"put_charm":1361.0,"net_charm":-70262.0,"call_oi":809,"put_oi":109},{"strike":32.5,"call_charm":-11754.0,"put_charm":0,"net_charm":-11754.0,"call_oi":808,"put_oi":0},{"strike":33.0,"call_charm":-6044.0,"put_charm":2650.0,"net_charm":-3394.0,"call_oi":1089,"put_oi":56},{"strike":33.5,"call_charm":-498.0,"put_charm":0,"net_charm":-498.0,"call_oi":233,"put_oi":0},{"strike":34.0,"call_charm":-2099.0,"put_charm":3582.0,"net_charm":1483.0,"call_oi":386,"put_oi":84},{"strike":35.0,"call_charm":-254.0,"put_charm":3872.0,"net_charm":3618.0,"call_oi":203,"put_oi":84},{"strike":37.0,"call_charm":0,"put_charm":101171.0,"net_charm":101171.0,"call_oi":0,"put_oi":206},{"strike":38.0,"call_charm":0,"put_charm":11358.0,"net_charm":11358.0,"call_oi":0,"put_oi":206},{"strike":39.0,"call_charm":0,"put_charm":111222.0,"net_charm":111222.0,"call_oi":0,"put_oi":251},{"strike":40.0,"call_charm":0,"put_charm":16043.0,"net_charm":16043.0,"call_oi":0,"put_oi":265},{"strike":41.0,"call_charm":0,"put_charm":106455.0,"net_charm":106455.0,"call_oi":0,"put_oi":204},{"strike":42.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":86,"put_oi":0}],"net_charm":-111262.0,"weekend_delta_shift":-333786.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":271839.0,"put_delta":-369998.0,"net_delta":-98159.0,"call_oi":5573,"put_oi":7651,"total_oi":13224,"total_volume":797,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":47091.0,"put_delta":-183970.0,"net_delta":-136879.0,"call_oi":1484,"put_oi":3390,"total_oi":4874,"total_volume":1276,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":525521.0,"put_delta":-74892.0,"net_delta":450629.0,"call_oi":7666,"put_oi":3253,"total_oi":10919,"total_volume":4183,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":133350.0,"put_delta":-56206.0,"net_delta":77145.0,"call_oi":2559,"put_oi":1879,"total_oi":4438,"total_volume":853,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":55349.0,"put_delta":-11356.0,"net_delta":43994.0,"call_oi":1191,"put_oi":464,"total_oi":1655,"total_volume":226,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3806.0,"put_delta":-3996.0,"net_delta":-190.0,"call_oi":96,"put_oi":87,"total_oi":183,"total_volume":34,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":51375.0,"put_delta":-2122.0,"net_delta":49253.0,"call_oi":1256,"put_oi":89,"total_oi":1345,"total_volume":335,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":352599.0,"put_delta":-18042.0,"net_delta":334557.0,"call_oi":5918,"put_oi":1091,"total_oi":7009,"total_volume":3742,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":304051.0,"put_delta":-43496.0,"net_delta":260555.0,"call_oi":4685,"put_oi":2101,"total_oi":6786,"total_volume":1788,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":617366.0,"put_delta":-165705.0,"net_delta":451660.0,"call_oi":9148,"put_oi":6649,"total_oi":15797,"total_volume":106,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":182587.0,"put_delta":-59727.0,"net_delta":122860.0,"call_oi":2668,"put_oi":1750,"total_oi":4418,"total_volume":0,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":268627.0,"put_delta":-79182.0,"net_delta":189445.0,"call_oi":3380,"put_oi":6406,"total_oi":9786,"total_volume":9,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":150170.0,"put_delta":-28000.0,"net_delta":122171.0,"call_oi":1855,"put_oi":1334,"total_oi":3189,"total_volume":5,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":25023.0,"put_delta":-16911.0,"net_delta":8112.0,"call_oi":342,"put_oi":1192,"total_oi":1534,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":33044.0,"put_delta":-5739.0,"net_delta":27305.0,"call_oi":386,"put_oi":418,"total_oi":804,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":496.0,"put_delta":-28.0,"net_delta":468.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":29.0,"straddle_price":1.2,"straddle_pct":4.14,"implied_move":4.14,"avg_iv":40.5},{"expiration":"10/16/2026","dte":14,"strike":29.0,"straddle_price":1.68,"straddle_pct":5.78,"implied_move":5.78,"avg_iv":38.4},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":2.62,"straddle_pct":9.06,"implied_move":9.06,"avg_iv":45.7},{"expiration":"10/30/2026","dte":28,"strike":29.5,"straddle_price":3.05,"straddle_pct":10.52,"implied_move":10.52,"avg_iv":47.9},{"expiration":"11/20/2026","dte":49,"strike":29.0,"straddle_price":5.02,"straddle_pct":17.34,"implied_move":17.34,"avg_iv":60.2},{"expiration":"12/18/2026","dte":77,"strike":28.0,"straddle_price":4.92,"straddle_pct":16.99,"implied_move":16.99,"avg_iv":46.8},{"expiration":"01/15/2027","dte":105,"strike":29.0,"straddle_price":6.2,"straddle_pct":21.39,"implied_move":21.39,"avg_iv":50.6},{"expiration":"03/19/2027","dte":168,"strike":28.0,"straddle_price":10.07,"straddle_pct":34.77,"implied_move":34.77,"avg_iv":66.2},{"expiration":"06/17/2027","dte":258,"strike":29.0,"straddle_price":12.3,"straddle_pct":42.44,"implied_move":42.44,"avg_iv":65.0},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":16.45,"straddle_pct":56.76,"implied_move":56.76,"avg_iv":64.6},{"expiration":"06/16/2028","dte":623,"strike":30.0,"straddle_price":20.0,"straddle_pct":69.01,"implied_move":69.01,"avg_iv":70.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":989,"total_oi":1111,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":279,"total_oi":304,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":167,"total_oi":168,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":236,"total_oi":507,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":304,"total_oi":354,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":36,"total_oi":437,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":92,"total_oi":101,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":3230,"total_oi":3491,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":2513,"total_oi":2628,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":292,"total_oi":307,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":384,"total_oi":426,"bias":"neutral"},{"strike":14.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":651,"put_oi":686,"total_oi":1337,"bias":"neutral"},{"strike":15.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":2445,"put_oi":1435,"total_oi":3880,"bias":"bullish"},{"strike":16.0,"call_volume":13,"put_volume":15,"total_volume":28,"call_oi":1378,"put_oi":613,"total_oi":1991,"bias":"neutral"},{"strike":17.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":923,"put_oi":145,"total_oi":1068,"bias":"bearish"},{"strike":18.0,"call_volume":1,"put_volume":763,"total_volume":764,"call_oi":634,"put_oi":542,"total_oi":1176,"bias":"bearish"},{"strike":19.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":848,"put_oi":151,"total_oi":999,"bias":"bearish"},{"strike":20.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":2128,"put_oi":956,"total_oi":3084,"bias":"bullish"},{"strike":20.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":771,"put_oi":831,"total_oi":1602,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":552,"total_oi":556,"bias":"neutral"},{"strike":22.0,"call_volume":99,"put_volume":2,"total_volume":101,"call_oi":3843,"put_oi":1054,"total_oi":4897,"bias":"bullish"},{"strike":22.5,"call_volume":6,"put_volume":40,"total_volume":46,"call_oi":8,"put_oi":534,"total_oi":542,"bias":"bearish"},{"strike":23.0,"call_volume":272,"put_volume":215,"total_volume":487,"call_oi":1400,"put_oi":1151,"total_oi":2551,"bias":"neutral"},{"strike":23.5,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":9,"put_oi":100,"total_oi":109,"bias":"bearish"},{"strike":24.0,"call_volume":45,"put_volume":82,"total_volume":127,"call_oi":2446,"put_oi":2042,"total_oi":4488,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":13,"put_oi":967,"total_oi":980,"bias":"bearish"},{"strike":25.0,"call_volume":593,"put_volume":26,"total_volume":619,"call_oi":6311,"put_oi":1460,"total_oi":7771,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":17,"put_oi":28,"total_oi":45,"bias":"bearish"},{"strike":26.0,"call_volume":840,"put_volume":33,"total_volume":873,"call_oi":3702,"put_oi":1809,"total_oi":5511,"bias":"bullish"},{"strike":26.5,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":539,"put_oi":663,"total_oi":1202,"bias":"bearish"},{"strike":27.0,"call_volume":28,"put_volume":159,"total_volume":187,"call_oi":2435,"put_oi":706,"total_oi":3141,"bias":"bearish"},{"strike":27.5,"call_volume":4,"put_volume":258,"total_volume":262,"call_oi":758,"put_oi":328,"total_oi":1086,"bias":"bearish"},{"strike":28.0,"call_volume":4093,"put_volume":736,"total_volume":4829,"call_oi":6032,"put_oi":2264,"total_oi":8296,"bias":"bullish"},{"strike":28.5,"call_volume":337,"put_volume":293,"total_volume":630,"call_oi":910,"put_oi":336,"total_oi":1246,"bias":"neutral"},{"strike":29.0,"call_volume":594,"put_volume":604,"total_volume":1198,"call_oi":2555,"put_oi":2075,"total_oi":4630,"bias":"neutral"},{"strike":29.5,"call_volume":199,"put_volume":64,"total_volume":263,"call_oi":922,"put_oi":149,"total_oi":1071,"bias":"bullish"},{"strike":30.0,"call_volume":683,"put_volume":121,"total_volume":804,"call_oi":2916,"put_oi":2142,"total_oi":5058,"bias":"bullish"},{"strike":30.5,"call_volume":40,"put_volume":43,"total_volume":83,"call_oi":181,"put_oi":81,"total_oi":262,"bias":"neutral"},{"strike":31.0,"call_volume":55,"put_volume":32,"total_volume":87,"call_oi":1793,"put_oi":582,"total_oi":2375,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":2,"total_oi":403,"bias":"neutral"},{"strike":32.0,"call_volume":31,"put_volume":251,"total_volume":282,"call_oi":1147,"put_oi":196,"total_oi":1343,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":822,"put_oi":6,"total_oi":828,"bias":"bearish"},{"strike":33.0,"call_volume":944,"put_volume":251,"total_volume":1195,"call_oi":1952,"put_oi":194,"total_oi":2146,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":34.0,"call_volume":61,"put_volume":229,"total_volume":290,"call_oi":688,"put_oi":268,"total_oi":956,"bias":"bearish"},{"strike":35.0,"call_volume":1053,"put_volume":54,"total_volume":1107,"call_oi":1564,"put_oi":578,"total_oi":2142,"bias":"bullish"},{"strike":36.0,"call_volume":50,"put_volume":3,"total_volume":53,"call_oi":9,"put_oi":380,"total_oi":389,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":62,"put_oi":529,"total_oi":591,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":72,"total_volume":73,"call_oi":224,"put_oi":529,"total_oi":753,"bias":"bearish"},{"strike":39.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":46,"put_oi":540,"total_oi":586,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":69,"total_volume":73,"call_oi":1283,"put_oi":1278,"total_oi":2561,"bias":"bearish"},{"strike":41.0,"call_volume":4,"put_volume":109,"total_volume":113,"call_oi":9,"put_oi":955,"total_oi":964,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":139,"put_oi":341,"total_oi":480,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":6,"total_oi":491,"bias":"neutral"}],"underlying_price":28.979999542236328,"peak_call_strike":28.0,"peak_put_strike":18.0,"total_call_volume":10101,"total_put_volume":4722,"volume_pc_ratio":0.467},"iv_contours":{"x":[0.72,0.76,0.78,0.79,0.81,0.83,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.17,1.21,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,202.73,164.8,169.47,99.01,146.15,76.51,68.34,64.7,51.98,43.49,49.34,37.66,40.23,40.48,42.23,33.03,44.46,36.74,80.62,84.42,null,null,null,63.17,72.9,82.22,162.49],[131.53,80.1,80.5,87.1,null,71.12,null,65.0,null,56.37,null,45.95,null,45.02,33.86,38.41,26.46,35.8,44.39,38.14,null,97.54,null,64.52,null,69.37,null,null,null],[null,null,null,73.15,null,71.23,69.21,40.53,null,56.74,55.12,48.7,29.19,null,51.69,36.11,40.76,45.67,41.78,41.42,null,null,62.75,null,null,49.87,null,null,null],[null,90.69,null,null,null,67.86,null,50.66,null,58.98,56.98,null,52.23,null,null,41.87,47.88,44.32,null,43.36,51.73,40.32,null,41.32,null,null,null,null,null],[null,null,null,null,null,78.49,null,null,null,null,null,58.02,null,null,52.7,51.21,null,null,null,null,null,null,null,46.93,null,null,44.68,null,null],[null,null,null,null,null,null,null,64.71,null,null,null,54.29,61.33,null,null,null,null,null,null,null,null,null,null,41.3,42.32,39.66,null,null,null],[72.33,86.8,null,62.62,null,64.12,null,60.39,null,54.9,null,55.87,null,56.8,null,60.18,null,63.07,null,46.03,null,46.44,null,46.62,null,44.26,44.4,null,null],[70.77,69.22,null,54.03,null,57.88,null,53.06,null,55.45,null,49.51,null,46.81,null,34.86,null,42.31,null,43.24,null,56.48,null,48.55,null,49.82,42.23,null,48.37],[55.31,58.52,null,59.22,null,56.3,null,62.66,null,59.17,null,56.27,null,55.06,null,50.64,null,58.58,null,54.15,null,53.02,null,53.91,null,55.97,40.07,null,null],[null,null,null,null,null,58.73,null,59.44,null,66.66,null,67.46,null,66.25,null,59.13,null,58.34,null,null,null,57.21,null,null,null,68.55,null,null,53.93]],"levels":[26.5,44.1,61.7,79.3,97.0,114.6,132.2,149.8,167.5,185.1,202.7],"min_iv":26.5,"max_iv":202.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":29.0,"atm_iv":30.4,"otm_strike":30.5,"otm_iv":44.39,"itm_strike":28.0,"itm_iv":41.9,"iv_butterfly":25.48,"price_butterfly":0.57,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":29.0,"atm_iv":36.11,"otm_strike":30.5,"otm_iv":41.78,"itm_strike":27.5,"itm_iv":29.19,"iv_butterfly":-1.25,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":29.0,"atm_iv":41.87,"otm_strike":30.0,"otm_iv":44.32,"itm_strike":27.5,"itm_iv":52.23,"iv_butterfly":12.81,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":29.0,"atm_iv":56.97,"otm_strike":31.0,"otm_iv":46.03,"itm_strike":28.0,"itm_iv":49.5,"iv_butterfly":-18.41,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":29.0,"atm_iv":34.86,"otm_strike":30.0,"otm_iv":42.31,"itm_strike":28.0,"itm_iv":40.33,"iv_butterfly":12.92,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":29.0,"atm_iv":41.35,"otm_strike":30.0,"otm_iv":53.36,"itm_strike":28.0,"itm_iv":48.97,"iv_butterfly":19.64,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":29.0,"atm_iv":59.13,"otm_strike":30.0,"otm_iv":58.34,"itm_strike":28.0,"itm_iv":58.82,"iv_butterfly":-1.09,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":29.0,"atm_iv":58.88,"otm_strike":30.0,"otm_iv":58.35,"itm_strike":28.0,"itm_iv":63.02,"iv_butterfly":3.61,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":28.0,"atm_iv":58.03,"otm_strike":30.0,"otm_iv":51.67,"itm_strike":28.0,"itm_iv":58.03,"iv_butterfly":-6.35,"price_butterfly":-1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.26},{"date":"2026-09-15","iv":92.88},{"date":"2026-09-16","iv":91.77},{"date":"2026-09-17","iv":84.48},{"date":"2026-09-18","iv":80.72},{"date":"2026-09-21","iv":83.49},{"date":"2026-09-22","iv":82.9},{"date":"2026-09-23","iv":96.2},{"date":"2026-09-24","iv":228.5},{"date":"2026-09-25","iv":279.1},{"date":"2026-09-28","iv":82.6},{"date":"2026-09-29","iv":83.0},{"date":"2026-09-30","iv":99.4},{"date":"2026-10-01","iv":249.6},{"date":"2026-10-02","iv":234.7}]}}