{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUZ","summary":{"name":"SUZ","price":8.5,"total_oi":1642,"call_oi":1210,"put_oi":432,"pc_ratio":0.357,"net_gex":9418.33,"avg_iv":44.4,"iv_rank":8.3,"iv_52w_high":164.7,"iv_52w_low":33.5,"gamma_flip":7.97,"max_pain":7.5},"features":{"symbol":"SUZ","price":8.5,"total_oi":1642,"analysis_coverage":0.7778,"avg_iv_pct":44.4,"iv_rank":8.3,"iv_52w_high_pct":164.7,"iv_52w_low_pct":33.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.24,"risk_reversal_30d_pp":-3.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.357,"put_call_oi_front_ratio":0.182,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.003045,"net_delta_normalized":0.168617,"dealer_delta_normalized":-0.160408,"gex_per_100k_oi":573588.915956,"vanna_per_100k_oi":5176.613886,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.7,"gamma_flip_distance_pct":-6.235294,"max_pain_distance_pct":-11.764706,"peak_call_distance_pct":47.058824,"peak_put_distance_pct":-11.764706},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":67,"put_oi":0},{"strike":7.5,"call_gex":2168.92,"put_gex":-4371.64,"net_gex":-2202.72,"call_oi":218,"put_oi":362},{"strike":10.0,"call_gex":12290.4,"put_gex":-685.57,"net_gex":11604.83,"call_oi":914,"put_oi":70},{"strike":12.5,"call_gex":16.23,"put_gex":0.0,"net_gex":16.23,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2335.0,"total_value":2335.0},{"strike":5.0,"call_value":20.0,"put_value":1255.0,"total_value":1275.0},{"strike":7.5,"call_value":207.5,"put_value":175.0,"total_value":382.5},{"strike":10.0,"call_value":940.0,"put_value":0.0,"total_value":940.0},{"strike":12.5,"call_value":3957.5,"put_value":0,"total_value":3957.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.8,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.0,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.0,"strike":10.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1008,"put_oi":102,"total_oi":1110,"pc_ratio":0.101,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":191,"put_oi":325,"total_oi":516,"pc_ratio":1.702,"pc_ratio_volume":1.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":15728.0,"put_delta_oi":-7667.0,"dealer_delta":-8061.0,"call_oi":213,"put_oi":362},{"strike":10.0,"call_delta_oi":22429.0,"put_delta_oi":-4238.0,"dealer_delta":-18190.0,"call_oi":914,"put_oi":70},{"strike":12.5,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-26339.0,"total_call_delta":38244.0,"total_put_delta":-11906.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.5,"strikes":[{"strike":7.5,"moneyness":0.8824,"type":"put","iv":0.3304,"delta":-0.224,"oi":259},{"strike":10.0,"moneyness":1.1765,"type":"call","iv":0.5525,"delta":0.4223,"oi":115}]},{"expiration":"12/18/2026","underlying_price":8.5,"strikes":[{"strike":7.5,"moneyness":0.8824,"type":"call","iv":0.6183,"delta":0.7311,"oi":193},{"strike":10.0,"moneyness":1.1765,"type":"call","iv":0.3901,"delta":0.2194,"oi":794}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7311,"put_delta":-0.1834,"call_gamma":0.137591,"put_gamma":0.191324,"call_theta":-0.0058,"put_theta":-0.0022,"call_vega":0.0128,"put_vega":0.0103,"call_oi":193,"put_oi":100},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2194,"put_delta":0,"call_gamma":0.195379,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":794,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.24,"put_25d_iv":35.77,"call_25d_iv":39.01,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-22.21,"put_25d_iv":33.04,"call_25d_iv":55.25,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-13.0,"put_vanna":37.0,"net_vanna":23.0,"call_oi":193,"put_oi":359},{"strike":10.0,"call_vanna":65.0,"put_vanna":-3.0,"net_vanna":61.0,"call_oi":909,"put_oi":66}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":154.0,"put_delta":-158.0,"net_delta":-5.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-32.0,"net_delta":-32.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31605.0,"put_delta":-1966.0,"net_delta":29639.0,"call_oi":989,"put_oi":102,"total_oi":1091,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6485.0,"put_delta":-9750.0,"net_delta":-3264.0,"call_oi":136,"put_oi":325,"total_oi":461,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":218,"put_oi":362,"total_oi":580,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":914,"put_oi":70,"total_oi":984,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"}],"underlying_price":8.5,"peak_call_strike":12.5,"peak_put_strike":7.5,"total_call_volume":2,"total_put_volume":3,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.88,1.18],"y":[77,168],"z":[[48.8,39.01],[30.17,52.85]],"levels":[30.2,32.4,34.7,37.0,39.2,41.5,43.8,46.0,48.3,50.6,52.9],"min_iv":30.2,"max_iv":52.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.92},{"date":"2026-09-15","iv":92.12},{"date":"2026-09-16","iv":121.3},{"date":"2026-09-17","iv":50.54},{"date":"2026-09-18","iv":43.8},{"date":"2026-09-21","iv":65.17},{"date":"2026-09-22","iv":33.5},{"date":"2026-09-23","iv":77.3},{"date":"2026-09-24","iv":74.3},{"date":"2026-09-25","iv":105.1},{"date":"2026-09-28","iv":164.7},{"date":"2026-09-29","iv":80.5},{"date":"2026-09-30","iv":104.3},{"date":"2026-10-01","iv":79.7},{"date":"2026-10-02","iv":44.4}]}}