{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SURG","summary":{"name":"SURG","price":0.15,"total_oi":7489,"call_oi":6381,"put_oi":1108,"pc_ratio":0.174,"net_gex":213.09,"avg_iv":1018.2,"iv_rank":94.9,"iv_52w_high":1056.8,"iv_52w_low":297.56,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"SURG","price":0.15,"total_oi":7489,"analysis_coverage":0.6667,"avg_iv_pct":1018.2,"iv_rank":94.9,"iv_52w_high_pct":1056.8,"iv_52w_low_pct":297.56,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-20.36,"risk_reversal_30d_pp":-20.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.174,"put_call_oi_front_ratio":0.867,"put_call_volume_front_ratio":0.0,"option_volume":240,"volume_oi_ratio":0.032047,"net_delta_normalized":0.247307,"dealer_delta_normalized":-0.247176,"gex_per_100k_oi":2845.373214,"vanna_per_100k_oi":2777.406863,"charm_per_100k_oi":-4112.698625,"weekend_delta_shift_per_100k_oi":-12351.448792,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":233.333333,"peak_call_distance_pct":900.0,"peak_put_distance_pct":4900.0},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":245.81,"put_gex":-28.0,"net_gex":217.81,"call_oi":5725,"put_oi":614},{"strike":1.0,"call_gex":0.03,"put_gex":-12.48,"net_gex":-12.45,"call_oi":72,"put_oi":415},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":3},{"strike":2.0,"call_gex":0.0,"put_gex":-1.41,"net_gex":-1.41,"call_oi":5,"put_oi":51},{"strike":2.5,"call_gex":7.14,"put_gex":-0.01,"net_gex":7.12,"call_oi":395,"put_oi":2},{"strike":5.0,"call_gex":0.02,"put_gex":-0.24,"net_gex":-0.21,"call_oi":2,"put_oi":11},{"strike":7.5,"call_gex":2.47,"put_gex":-0.24,"net_gex":2.23,"call_oi":179,"put_oi":12}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":424.5,"total_value":424.5},{"strike":1.0,"call_value":2862.5,"put_value":177.5,"total_value":3040.0},{"strike":1.5,"call_value":5761.0,"put_value":138.0,"total_value":5899.0},{"strike":2.0,"call_value":8661.0,"put_value":100.0,"total_value":8761.0},{"strike":2.5,"call_value":11563.5,"put_value":87.5,"total_value":11651.0},{"strike":5.0,"call_value":27063.5,"put_value":30.0,"total_value":27093.5},{"strike":7.5,"call_value":42568.5,"put_value":0,"total_value":42568.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":338.1,"strike":0.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":26,"total_oi":56,"pc_ratio":0.867,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1667,"put_oi":8,"total_oi":1675,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4213,"put_oi":60,"total_oi":4273,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":471,"put_oi":1014,"total_oi":1485,"pc_ratio":2.153,"pc_ratio_volume":0.2,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":216637.0,"put_delta_oi":-46838.0,"dealer_delta":-169799.0,"call_oi":5725,"put_oi":614},{"strike":1.0,"call_delta_oi":7149.0,"put_delta_oi":-20972.0,"dealer_delta":13824.0,"call_oi":72,"put_oi":414},{"strike":1.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_delta_oi":500.0,"put_delta_oi":-3204.0,"dealer_delta":2704.0,"call_oi":5,"put_oi":51},{"strike":2.5,"call_delta_oi":20608.0,"put_delta_oi":-18.0,"dealer_delta":-20590.0,"call_oi":395,"put_oi":2},{"strike":5.0,"call_delta_oi":128.0,"put_delta_oi":-533.0,"dealer_delta":404.0,"call_oi":2,"put_oi":11},{"strike":7.5,"call_delta_oi":11907.0,"put_delta_oi":-553.0,"dealer_delta":-11354.0,"call_oi":179,"put_oi":12}],"net_dealer_delta":-185110.0,"total_call_delta":257228.0,"total_put_delta":-72118.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.14659999310970306,"strikes":[{"strike":0.5,"moneyness":3.4106,"type":"call","iv":1.9877,"delta":0.3543,"oi":3986}]},{"expiration":"05/21/2027","underlying_price":0.14659999310970306,"strikes":[{"strike":0.5,"moneyness":3.4106,"type":"call","iv":2.6523,"delta":0.6853,"oi":363},{"strike":0.5,"moneyness":3.4106,"type":"put","iv":1.2441,"delta":-0.7647,"oi":609},{"strike":1.0,"moneyness":6.8213,"type":"put","iv":2.4487,"delta":-0.5008,"oi":405}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"05/21/2027","dte":231,"risk_reversal":-20.36,"put_25d_iv":244.87,"call_25d_iv":265.23,"put_25d_strike":1.0,"call_25d_strike":0.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":282.0,"put_vanna":-79.0,"net_vanna":203.0,"call_oi":5696,"put_oi":609},{"strike":1.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":405},{"strike":2.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":395,"put_oi":0},{"strike":7.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":104,"put_oi":0}],"net_vanna":208.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":1347,"put_oi":0},{"strike":2.5,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":268,"put_oi":0}],"net_charm":-308.0,"weekend_delta_shift":-925.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2999.0,"put_delta":-1134.0,"net_delta":1865.0,"call_oi":30,"put_oi":25,"total_oi":55,"total_volume":230,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58504.0,"put_delta":-202.0,"net_delta":58302.0,"call_oi":1667,"put_oi":5,"total_oi":1672,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":163917.0,"put_delta":-3929.0,"net_delta":159988.0,"call_oi":4213,"put_oi":60,"total_oi":4273,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":31808.0,"put_delta":-66854.0,"net_delta":-35046.0,"call_oi":471,"put_oi":1014,"total_oi":1485,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5725,"put_oi":614,"total_oi":6339,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":72,"put_oi":415,"total_oi":487,"bias":"bearish"},{"strike":1.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":51,"total_oi":56,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":395,"put_oi":2,"total_oi":397,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"bearish"},{"strike":7.5,"call_volume":2,"put_volume":132,"total_volume":134,"call_oi":179,"put_oi":12,"total_oi":191,"bias":"bearish"}],"underlying_price":0.14659999310970306,"peak_call_strike":1.5,"peak_put_strike":7.5,"total_call_volume":6,"total_put_volume":234,"volume_pc_ratio":39.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":328.62},{"date":"2026-09-15","iv":342.02},{"date":"2026-09-16","iv":354.66},{"date":"2026-09-17","iv":317.38},{"date":"2026-09-18","iv":297.56},{"date":"2026-09-21","iv":305.82},{"date":"2026-09-22","iv":823.4},{"date":"2026-09-23","iv":954.5},{"date":"2026-09-24","iv":1056.8},{"date":"2026-09-25","iv":936.5},{"date":"2026-09-28","iv":906.3},{"date":"2026-09-29","iv":760.4},{"date":"2026-09-30","iv":864.4},{"date":"2026-10-01","iv":987.2},{"date":"2026-10-02","iv":1018.2}]}}