{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUPV","summary":{"name":"SUPV","price":6.86,"total_oi":14554,"call_oi":8791,"put_oi":5763,"pc_ratio":0.656,"net_gex":-8146.61,"avg_iv":855.3,"iv_rank":100.0,"iv_52w_high":855.3,"iv_52w_low":88.99,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"SUPV","price":6.86,"total_oi":14554,"analysis_coverage":0.8333,"avg_iv_pct":855.3,"iv_rank":100.0,"iv_52w_high_pct":855.3,"iv_52w_low_pct":88.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-126.01,"risk_reversal_30d_pp":-126.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.656,"put_call_oi_front_ratio":0.761,"put_call_volume_front_ratio":202.0,"option_volume":405,"volume_oi_ratio":0.027827,"net_delta_normalized":0.127207,"dealer_delta_normalized":-0.120198,"gex_per_100k_oi":-55975.058403,"vanna_per_100k_oi":1236.773396,"charm_per_100k_oi":90160.780541,"weekend_delta_shift_per_100k_oi":270475.470661,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.329446,"peak_call_distance_pct":45.772595,"peak_put_distance_pct":9.329446},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":8.5,"put_gex":0.0,"net_gex":8.5,"call_oi":10,"put_oi":4},{"strike":5.0,"call_gex":1642.81,"put_gex":-8795.74,"net_gex":-7152.92,"call_oi":551,"put_oi":2915},{"strike":7.5,"call_gex":17414.46,"put_gex":-33998.1,"net_gex":-16583.64,"call_oi":2114,"put_oi":2577},{"strike":10.0,"call_gex":14976.98,"put_gex":-1081.89,"net_gex":13895.09,"call_oi":3871,"put_oi":230},{"strike":12.5,"call_gex":1804.7,"put_gex":-90.06,"net_gex":1714.64,"call_oi":891,"put_oi":27},{"strike":15.0,"call_gex":0.0,"put_gex":-28.32,"net_gex":-28.32,"call_oi":130,"put_oi":10},{"strike":17.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":315,"put_oi":0},{"strike":20.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":909,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":22292.5,"total_value":22292.5},{"strike":5.0,"call_value":25.0,"put_value":7895.0,"total_value":7920.0},{"strike":7.5,"call_value":1427.5,"put_value":785.0,"total_value":2212.5},{"strike":10.0,"call_value":8115.0,"put_value":117.5,"total_value":8232.5},{"strike":12.5,"call_value":24480.0,"put_value":25.0,"total_value":24505.0},{"strike":15.0,"call_value":43072.5,"put_value":0.0,"total_value":43072.5},{"strike":17.5,"call_value":61990.0,"put_value":0.0,"total_value":61990.0},{"strike":20.0,"call_value":81695.0,"put_value":0,"total_value":81695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":301.7,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.3,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.0,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.5,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.2,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.0,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.5,"strike":11.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1089},{"expiration":"11/20/2026","dte":49,"iv":0.7904,"contract_count":1,"total_oi":83},{"expiration":"01/15/2027","dte":105,"iv":0.2721,"contract_count":2,"total_oi":2883},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":260}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4231,"put_oi":3218,"total_oi":7449,"pc_ratio":0.761,"pc_ratio_volume":202.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":183,"total_oi":184,"pc_ratio":183.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2576,"put_oi":1661,"total_oi":4237,"pc_ratio":0.645,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1983,"put_oi":701,"total_oi":2684,"pc_ratio":0.354,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":945.0,"put_delta_oi":0,"dealer_delta":-945.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":35290.0,"put_delta_oi":-15887.0,"dealer_delta":-19402.0,"call_oi":404,"put_oi":2264},{"strike":7.5,"call_delta_oi":114644.0,"put_delta_oi":-166530.0,"dealer_delta":51886.0,"call_oi":2114,"put_oi":2577},{"strike":10.0,"call_delta_oi":45833.0,"put_delta_oi":-20427.0,"dealer_delta":-25406.0,"call_oi":3871,"put_oi":230},{"strike":12.5,"call_delta_oi":48724.0,"put_delta_oi":-2224.0,"dealer_delta":-46500.0,"call_oi":891,"put_oi":27},{"strike":15.0,"call_delta_oi":13000.0,"put_delta_oi":-832.0,"dealer_delta":-12168.0,"call_oi":130,"put_oi":10},{"strike":17.5,"call_delta_oi":31500.0,"put_delta_oi":0,"dealer_delta":-31500.0,"call_oi":315,"put_oi":0},{"strike":20.0,"call_delta_oi":90899.0,"put_delta_oi":0,"dealer_delta":-90899.0,"call_oi":909,"put_oi":0}],"net_dealer_delta":-174936.0,"total_call_delta":380835.0,"total_put_delta":-205900.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.7289,"type":"put","iv":0.6378,"delta":-0.1282,"oi":141},{"strike":7.5,"moneyness":1.0933,"type":"call","iv":0.4731,"delta":0.429,"oi":1503},{"strike":7.5,"moneyness":1.0933,"type":"put","iv":0.6113,"delta":-0.5291,"oi":1380},{"strike":10.0,"moneyness":1.4577,"type":"call","iv":0.7971,"delta":0.2596,"oi":280},{"strike":10.0,"moneyness":1.4577,"type":"put","iv":0.5463,"delta":-0.8654,"oi":126},{"strike":12.5,"moneyness":1.8222,"type":"call","iv":1.6959,"delta":0.422,"oi":303}]},{"expiration":"04/16/2027","underlying_price":6.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.7289,"type":"call","iv":0.4791,"delta":0.8735,"oi":404},{"strike":7.5,"moneyness":1.0933,"type":"call","iv":0.6328,"delta":0.5349,"oi":235},{"strike":10.0,"moneyness":1.4577,"type":"call","iv":0.5729,"delta":0.2623,"oi":1020}]},{"expiration":"10/16/2026","underlying_price":6.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.7289,"type":"put","iv":1.2119,"delta":-0.0663,"oi":2123},{"strike":7.5,"moneyness":1.0933,"type":"put","iv":0.5197,"delta":-0.8009,"oi":1089},{"strike":10.0,"moneyness":1.4577,"type":"call","iv":1.1087,"delta":0.0456,"oi":2570},{"strike":12.5,"moneyness":1.8222,"type":"call","iv":2.472,"delta":0.1469,"oi":268}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.08208,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0017,"call_oi":127,"put_oi":2123},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.8009,"call_gamma":1e-06,"put_gamma":0.414927,"call_theta":-0.0001,"put_theta":-0.0065,"call_vega":0.0,"put_vega":0.0036,"call_oi":376,"put_oi":1089},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6133,"call_gamma":0,"put_gamma":0.263,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":83}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-126.01,"put_25d_iv":121.19,"call_25d_iv":247.2,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.92,"put_25d_iv":63.78,"call_25d_iv":79.71,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-46.0,"put_vanna":56.0,"net_vanna":11.0,"call_oi":404,"put_oi":2264},{"strike":7.5,"call_vanna":40.0,"put_vanna":-54.0,"net_vanna":-14.0,"call_oi":2114,"put_oi":2552},{"strike":10.0,"call_vanna":181.0,"put_vanna":-15.0,"net_vanna":166.0,"call_oi":3870,"put_oi":226},{"strike":12.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":891,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":110,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":315,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":909,"put_oi":0}],"net_vanna":180.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2831.0,"net_charm":2831.0,"call_oi":0,"put_oi":2123},{"strike":7.5,"call_charm":-75.0,"put_charm":14987.0,"net_charm":14913.0,"call_oi":376,"put_oi":1172},{"strike":10.0,"call_charm":-1625.0,"put_charm":103.0,"net_charm":-1522.0,"call_oi":2570,"put_oi":100},{"strike":12.5,"call_charm":-2916.0,"put_charm":0,"net_charm":-2916.0,"call_oi":268,"put_oi":0},{"strike":15.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":110,"put_oi":0},{"strike":17.5,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":180,"put_oi":0},{"strike":20.0,"call_charm":-125.0,"put_charm":0,"net_charm":-125.0,"call_oi":599,"put_oi":0}],"net_charm":13122.0,"weekend_delta_shift":39365.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":142246.0,"put_delta":-101876.0,"net_delta":40370.0,"call_oi":4104,"put_oi":3218,"total_oi":7322,"total_volume":203,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100.0,"put_delta":-14284.0,"net_delta":-14184.0,"call_oi":1,"put_oi":183,"total_oi":184,"total_volume":202,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":131506.0,"put_delta":-86565.0,"net_delta":44941.0,"call_oi":2556,"put_oi":1657,"total_oi":4213,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":106983.0,"put_delta":-3175.0,"net_delta":103808.0,"call_oi":1983,"put_oi":50,"total_oi":2033,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":2915,"total_oi":3466,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":404,"total_volume":404,"call_oi":2114,"put_oi":2577,"total_oi":4691,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3871,"put_oi":230,"total_oi":4101,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":891,"put_oi":27,"total_oi":918,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":10,"total_oi":140,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":0,"total_oi":909,"bias":"neutral"}],"underlying_price":6.860000133514404,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":1,"total_put_volume":404,"volume_pc_ratio":404.0},"iv_contours":{"x":[0.73,1.09],"y":[14,49,105],"z":[[121.19,51.97],[null,58.5],[63.78,54.22]],"levels":[52.0,58.9,65.8,72.7,79.7,86.6,93.5,100.4,107.3,114.3,121.2],"min_iv":52.0,"max_iv":121.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.19},{"date":"2026-09-15","iv":150.66},{"date":"2026-09-16","iv":88.99},{"date":"2026-09-17","iv":98.1},{"date":"2026-09-18","iv":118.73},{"date":"2026-09-21","iv":146.66},{"date":"2026-09-22","iv":141.1},{"date":"2026-09-23","iv":142.8},{"date":"2026-09-24","iv":774.8},{"date":"2026-09-25","iv":169.1},{"date":"2026-09-28","iv":151.4},{"date":"2026-09-29","iv":157.6},{"date":"2026-09-30","iv":131.8},{"date":"2026-10-01","iv":358.1},{"date":"2026-10-02","iv":855.3}]}}