{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUPN","summary":{"name":"SUPN","price":42.38,"total_oi":1822,"call_oi":337,"put_oi":1485,"pc_ratio":4.407,"net_gex":-53716.29,"avg_iv":58.3,"iv_rank":9.2,"iv_52w_high":93.03,"iv_52w_low":54.8,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"SUPN","price":42.38,"total_oi":1822,"analysis_coverage":0.8889,"avg_iv_pct":58.3,"iv_rank":9.2,"iv_52w_high_pct":93.03,"iv_52w_low_pct":54.8,"front_dte":77,"front_atm_iv_pct":52.5797,"back_atm_iv_pct":52.5797,"term_premium_pp":0.0,"expected_move_front_pct":24.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.29,"risk_reversal_30d_pp":-3.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.407,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000549,"net_delta_normalized":-0.453952,"dealer_delta_normalized":0.453957,"gex_per_100k_oi":-2948204.720088,"vanna_per_100k_oi":-4116.355653,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.778197,"peak_call_distance_pct":41.576215,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":25.07,"put_gex":0.0,"net_gex":25.07,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-19.18,"net_gex":-19.18,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":1024.85,"put_gex":-158.37,"net_gex":866.48,"call_oi":55,"put_oi":8},{"strike":33.0,"call_gex":0.0,"put_gex":-132.27,"net_gex":-132.27,"call_oi":0,"put_oi":4},{"strike":35.0,"call_gex":1965.24,"put_gex":-832.74,"net_gex":1132.5,"call_oi":48,"put_oi":23},{"strike":38.0,"call_gex":0.0,"put_gex":-279.61,"net_gex":-279.61,"call_oi":0,"put_oi":5},{"strike":39.0,"call_gex":89.0,"put_gex":0.0,"net_gex":89.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":4326.67,"put_gex":-59.11,"net_gex":4267.57,"call_oi":68,"put_oi":1},{"strike":42.0,"call_gex":1423.98,"put_gex":-46.99,"net_gex":1376.99,"call_oi":21,"put_oi":1},{"strike":43.0,"call_gex":772.61,"put_gex":-69.79,"net_gex":702.82,"call_oi":12,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":-72.26,"net_gex":-72.26,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":1981.88,"put_gex":-12345.66,"net_gex":-10363.79,"call_oi":25,"put_oi":334},{"strike":46.0,"call_gex":228.06,"put_gex":-257.03,"net_gex":-28.97,"call_oi":3,"put_oi":2},{"strike":47.0,"call_gex":73.82,"put_gex":-8839.27,"net_gex":-8765.46,"call_oi":1,"put_oi":124},{"strike":49.0,"call_gex":71.77,"put_gex":0.0,"net_gex":71.77,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":1241.49,"put_gex":-6995.87,"net_gex":-5754.39,"call_oi":21,"put_oi":121},{"strike":55.0,"call_gex":816.53,"put_gex":-39366.7,"net_gex":-38550.16,"call_oi":18,"put_oi":856},{"strike":60.0,"call_gex":1263.29,"put_gex":-34.3,"net_gex":1228.98,"call_oi":37,"put_oi":1},{"strike":65.0,"call_gex":59.37,"put_gex":0.0,"net_gex":59.37,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":272.44,"put_gex":-25.73,"net_gex":246.71,"call_oi":11,"put_oi":1},{"strike":75.0,"call_gex":108.6,"put_gex":-23.69,"net_gex":84.91,"call_oi":5,"put_oi":1},{"strike":80.0,"call_gex":97.63,"put_gex":0.0,"net_gex":97.63,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":38724.0,"total_value":38724.0},{"strike":28.0,"call_value":6.0,"put_value":34269.0,"total_value":34275.0},{"strike":30.0,"call_value":10.0,"put_value":31301.0,"total_value":31311.0},{"strike":33.0,"call_value":181.0,"put_value":26873.0,"total_value":27054.0},{"strike":35.0,"call_value":295.0,"put_value":23929.0,"total_value":24224.0},{"strike":38.0,"call_value":610.0,"put_value":19582.0,"total_value":20192.0},{"strike":39.0,"call_value":715.0,"put_value":18138.0,"total_value":18853.0},{"strike":40.0,"call_value":822.0,"put_value":16694.0,"total_value":17516.0},{"strike":42.0,"call_value":1172.0,"put_value":13808.0,"total_value":14980.0},{"strike":43.0,"call_value":1368.0,"put_value":12366.0,"total_value":13734.0},{"strike":44.0,"call_value":1576.0,"put_value":10925.0,"total_value":12501.0},{"strike":45.0,"call_value":1784.0,"put_value":9485.0,"total_value":11269.0},{"strike":46.0,"call_value":2017.0,"put_value":8379.0,"total_value":10396.0},{"strike":47.0,"call_value":2253.0,"put_value":7275.0,"total_value":9528.0},{"strike":49.0,"call_value":2727.0,"put_value":5315.0,"total_value":8042.0},{"strike":50.0,"call_value":2965.0,"put_value":4335.0,"total_value":7300.0},{"strike":55.0,"call_value":4260.0,"put_value":40.0,"total_value":4300.0},{"strike":60.0,"call_value":5645.0,"put_value":25.0,"total_value":5670.0},{"strike":65.0,"call_value":7215.0,"put_value":15.0,"total_value":7230.0},{"strike":70.0,"call_value":8795.0,"put_value":5.0,"total_value":8800.0},{"strike":75.0,"call_value":10430.0,"put_value":0.0,"total_value":10430.0},{"strike":80.0,"call_value":12090.0,"put_value":0,"total_value":12090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.4,"strike":33.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.0,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.1,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.4,"strike":42.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.7,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.7,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.0,"strike":44.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.1,"strike":46.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":46.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.1,"strike":49.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.3,"strike":61.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6118,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.5865,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":122},{"expiration":"01/15/2027","dte":105,"iv":0.5014,"contract_count":4,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.981,"contract_count":4,"total_oi":5},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":301}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.15,"expected_move_2std":48.29,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.6,"expected_move_2std":51.2,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.93,"expected_move_2std":69.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":156,"put_oi":446,"total_oi":602,"pc_ratio":2.859,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":88,"put_oi":693,"total_oi":781,"pc_ratio":7.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":77,"put_oi":342,"total_oi":419,"pc_ratio":4.442,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":4618.0,"put_delta_oi":-124.0,"dealer_delta":-4494.0,"call_oi":55,"put_oi":8},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":3920.0,"put_delta_oi":-501.0,"dealer_delta":-3419.0,"call_oi":48,"put_oi":23},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":5},{"strike":39.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":4452.0,"put_delta_oi":-35.0,"dealer_delta":-4417.0,"call_oi":68,"put_oi":1},{"strike":42.0,"call_delta_oi":1213.0,"put_delta_oi":-40.0,"dealer_delta":-1173.0,"call_oi":21,"put_oi":1},{"strike":43.0,"call_delta_oi":659.0,"put_delta_oi":-46.0,"dealer_delta":-613.0,"call_oi":12,"put_oi":1},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":1110.0,"put_delta_oi":-14086.0,"dealer_delta":12976.0,"call_oi":25,"put_oi":334},{"strike":46.0,"call_delta_oi":123.0,"put_delta_oi":-175.0,"dealer_delta":52.0,"call_oi":3,"put_oi":2},{"strike":47.0,"call_delta_oi":37.0,"put_delta_oi":-7683.0,"dealer_delta":7646.0,"call_oi":1,"put_oi":124},{"strike":49.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":659.0,"put_delta_oi":-8203.0,"dealer_delta":7544.0,"call_oi":21,"put_oi":121},{"strike":55.0,"call_delta_oi":405.0,"put_delta_oi":-70139.0,"dealer_delta":69733.0,"call_oi":18,"put_oi":856},{"strike":60.0,"call_delta_oi":941.0,"put_delta_oi":-86.0,"dealer_delta":-855.0,"call_oi":37,"put_oi":1},{"strike":65.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":163.0,"put_delta_oi":-68.0,"dealer_delta":-95.0,"call_oi":11,"put_oi":1},{"strike":75.0,"call_delta_oi":69.0,"put_delta_oi":-70.0,"dealer_delta":1.0,"call_oi":5,"put_oi":1},{"strike":80.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":82711.0,"total_call_delta":18809.0,"total_put_delta":-101520.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.380001068115234,"strikes":[{"strike":55.0,"moneyness":1.2978,"type":"put","iv":0.4661,"delta":-0.8091,"oi":668}]},{"expiration":"12/17/2027","underlying_price":42.380001068115234,"strikes":[{"strike":45.0,"moneyness":1.0618,"type":"put","iv":0.4504,"delta":-0.4092,"oi":301}]},{"expiration":"12/18/2026","underlying_price":42.380001068115234,"strikes":[{"strike":47.0,"moneyness":1.109,"type":"put","iv":0.4954,"delta":-0.62,"oi":122},{"strike":55.0,"moneyness":1.2978,"type":"put","iv":0.4716,"delta":-0.856,"oi":188}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6543,"put_delta":0,"call_gamma":0.036087,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.62,"call_gamma":0,"put_gamma":0.039742,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":122},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7388,"call_gamma":0,"put_gamma":0.036509,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":90},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.856,"call_gamma":0,"put_gamma":0.024876,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":188}],"strikes":[40.0,47.0,50.0,55.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.29,"put_25d_iv":49.54,"call_25d_iv":52.83,"put_25d_strike":47.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.44,"put_25d_iv":45.04,"call_25d_iv":50.48,"put_25d_strike":45.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":55,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":301},{"strike":47.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":122},{"strike":50.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":90},{"strike":55.0,"call_vanna":0,"put_vanna":-74.0,"net_vanna":-74.0,"call_oi":0,"put_oi":856}],"net_vanna":-75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":115.0,"put_delta":-175.0,"net_delta":-60.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41.0,"put_delta":0,"net_delta":41.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6932.0,"put_delta":-32087.0,"net_delta":-25155.0,"call_oi":156,"put_oi":446,"total_oi":602,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5500.0,"put_delta":-55085.0,"net_delta":-49585.0,"call_oi":88,"put_oi":693,"total_oi":781,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":462.0,"put_delta":-53.0,"net_delta":409.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5759.0,"put_delta":-14119.0,"net_delta":-8360.0,"call_oi":77,"put_oi":342,"total_oi":419,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":8,"total_oi":63,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":23,"total_oi":71,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":334,"total_oi":359,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":124,"total_oi":125,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":121,"total_oi":142,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":856,"total_oi":874,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":42.380001068115234,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.94,0.99,1.01,1.06,1.11,1.18,1.3],"y":[77,105],"z":[[73.69,52.83,53.61,null,50.51,49.54,46.05,53.87],[47.37,47.9,null,47.73,null,null,null,46.61]],"levels":[46.0,48.8,51.6,54.3,57.1,59.9,62.6,65.4,68.2,70.9,73.7],"min_iv":46.0,"max_iv":73.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.29},{"date":"2026-09-15","iv":93.03},{"date":"2026-09-16","iv":88.24},{"date":"2026-09-17","iv":63.58},{"date":"2026-09-18","iv":78.77},{"date":"2026-09-21","iv":55.39},{"date":"2026-09-22","iv":55.5},{"date":"2026-09-23","iv":54.8},{"date":"2026-09-24","iv":56.3},{"date":"2026-09-25","iv":57.0},{"date":"2026-09-28","iv":55.0},{"date":"2026-09-29","iv":56.0},{"date":"2026-09-30","iv":62.9},{"date":"2026-10-01","iv":63.0},{"date":"2026-10-02","iv":58.3}]}}