{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUNC","summary":{"name":"SUNC","price":75.87,"total_oi":46,"call_oi":30,"put_oi":16,"pc_ratio":0.533,"net_gex":1258.36,"avg_iv":36.0,"iv_rank":3.9,"iv_52w_high":99.34,"iv_52w_low":33.4,"gamma_flip":81.23,"max_pain":75.0},"features":{"symbol":"SUNC","price":75.87,"total_oi":46,"analysis_coverage":0.6111,"avg_iv_pct":36.0,"iv_rank":3.9,"iv_52w_high_pct":99.34,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":51.3665,"back_atm_iv_pct":16.4072,"term_premium_pp":34.9593,"expected_move_front_pct":10.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.072143,"dealer_delta_normalized":-0.06587,"gex_per_100k_oi":2735565.217391,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":7.064716,"max_pain_distance_pct":-1.146698,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-450.39,"net_gex":-450.39,"call_oi":1,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":329.03,"put_gex":-3068.98,"net_gex":-2739.95,"call_oi":1,"put_oi":10},{"strike":80.0,"call_gex":2836.1,"put_gex":0.0,"net_gex":2836.1,"call_oi":13,"put_oi":0},{"strike":85.0,"call_gex":1438.45,"put_gex":0.0,"net_gex":1438.45,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":240.12,"put_gex":0.0,"net_gex":240.12,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":0.0,"put_gex":-65.95,"net_gex":-65.95,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":380.0,"total_value":380.0},{"strike":65.0,"call_value":15.0,"put_value":140.0,"total_value":155.0},{"strike":70.0,"call_value":25.0,"put_value":85.0,"total_value":110.0},{"strike":75.0,"call_value":45.0,"put_value":30.0,"total_value":75.0},{"strike":80.0,"call_value":70.0,"put_value":25.0,"total_value":95.0},{"strike":85.0,"call_value":160.0,"put_value":20.0,"total_value":180.0},{"strike":90.0,"call_value":300.0,"put_value":15.0,"total_value":315.0},{"strike":105.0,"call_value":750.0,"put_value":0,"total_value":750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.3,"strike":65.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.4,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.4,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":70.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.2,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":97.6,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.3,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.0138,"contract_count":2,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.06,"expected_move_2std":20.13,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.8,"expected_move_2std":17.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":10,"total_oi":32,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":62.0,"put_delta_oi":-427.0,"dealer_delta":365.0,"call_oi":1,"put_oi":10},{"strike":80.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":13,"put_oi":0},{"strike":85.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-303.0,"total_call_delta":918.0,"total_put_delta":-615.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":678.0,"put_delta":-427.0,"net_delta":250.0,"call_oi":20,"put_oi":10,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-83.0,"net_delta":-83.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":141.0,"put_delta":-105.0,"net_delta":37.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":99.0,"put_delta":0,"net_delta":99.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":75.87000274658203,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.42},{"date":"2026-09-15","iv":80.2},{"date":"2026-09-16","iv":99.34},{"date":"2026-09-17","iv":84.96},{"date":"2026-09-18","iv":80.65},{"date":"2026-09-21","iv":34.0},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":35.8},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":37.9},{"date":"2026-09-29","iv":43.6},{"date":"2026-09-30","iv":39.9},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":36.0}]}}