{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUNB","summary":{"name":"SUNB","price":77.1,"total_oi":3688,"call_oi":2772,"put_oi":916,"pc_ratio":0.33,"net_gex":299248.46,"avg_iv":50.1,"iv_rank":0.2,"iv_52w_high":97.57,"iv_52w_low":50.0,"gamma_flip":70.8,"max_pain":70.0},"features":{"symbol":"SUNB","price":77.1,"total_oi":3688,"analysis_coverage":1.0,"avg_iv_pct":50.1,"iv_rank":0.2,"iv_52w_high_pct":97.57,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":46.0052,"back_atm_iv_pct":46.2613,"term_premium_pp":-0.2561,"expected_move_front_pct":9.01,"straddle_front_pct":7.65,"straddle_30d_pct":7.65,"risk_reversal_front_pp":22.09,"risk_reversal_30d_pp":22.09,"butterfly_front_pp":1.62,"butterfly_30d_pp":1.62,"put_call_oi_ratio":0.33,"put_call_oi_front_ratio":0.366,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.005423,"net_delta_normalized":0.241881,"dealer_delta_normalized":-0.210599,"gex_per_100k_oi":8114112.255965,"vanna_per_100k_oi":1382.863341,"charm_per_100k_oi":-1263665.943601,"weekend_delta_shift_per_100k_oi":-3790997.830803,"iv_surface_range_pp":76.5,"gamma_flip_distance_pct":-8.171206,"max_pain_distance_pct":-9.20882,"peak_call_distance_pct":3.761349,"peak_put_distance_pct":-15.693904},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":66,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-101.58,"net_gex":-101.58,"call_oi":174,"put_oi":9},{"strike":45.0,"call_gex":0.0,"put_gex":-117.23,"net_gex":-117.23,"call_oi":1,"put_oi":5},{"strike":50.0,"call_gex":16.0,"put_gex":-877.3,"net_gex":-861.3,"call_oi":9,"put_oi":30},{"strike":55.0,"call_gex":96.94,"put_gex":-1829.18,"net_gex":-1732.25,"call_oi":20,"put_oi":47},{"strike":60.0,"call_gex":857.45,"put_gex":-5442.15,"net_gex":-4584.71,"call_oi":15,"put_oi":91},{"strike":65.0,"call_gex":6687.59,"put_gex":-20030.26,"net_gex":-13342.67,"call_oi":77,"put_oi":238},{"strike":70.0,"call_gex":24667.0,"put_gex":-15074.01,"net_gex":9592.99,"call_oi":445,"put_oi":109},{"strike":75.0,"call_gex":83567.34,"put_gex":-14276.83,"net_gex":69290.51,"call_oi":348,"put_oi":122},{"strike":80.0,"call_gex":155036.88,"put_gex":-27061.94,"net_gex":127974.93,"call_oi":681,"put_oi":220},{"strike":85.0,"call_gex":43177.87,"put_gex":-3094.75,"net_gex":40083.12,"call_oi":287,"put_oi":24},{"strike":90.0,"call_gex":62702.41,"put_gex":-207.05,"net_gex":62495.36,"call_oi":505,"put_oi":2},{"strike":95.0,"call_gex":10495.27,"put_gex":-450.87,"net_gex":10044.4,"call_oi":111,"put_oi":5},{"strike":100.0,"call_gex":392.69,"put_gex":-1085.65,"net_gex":-692.96,"call_oi":5,"put_oi":13},{"strike":105.0,"call_gex":73.71,"put_gex":0.0,"net_gex":73.71,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":871.43,"put_gex":0.0,"net_gex":871.43,"call_oi":20,"put_oi":0},{"strike":115.0,"call_gex":243.83,"put_gex":0.0,"net_gex":243.83,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":64.01,"put_gex":-53.11,"net_gex":10.89,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":32035.0,"total_value":32035.0},{"strike":40.0,"call_value":330.0,"put_value":27455.0,"total_value":27785.0},{"strike":45.0,"call_value":1530.0,"put_value":22920.0,"total_value":24450.0},{"strike":50.0,"call_value":2735.0,"put_value":18410.0,"total_value":21145.0},{"strike":55.0,"call_value":3985.0,"put_value":14050.0,"total_value":18035.0},{"strike":60.0,"call_value":5335.0,"put_value":9925.0,"total_value":15260.0},{"strike":65.0,"call_value":6760.0,"put_value":6255.0,"total_value":13015.0},{"strike":70.0,"call_value":8570.0,"put_value":3775.0,"total_value":12345.0},{"strike":75.0,"call_value":12605.0,"put_value":1840.0,"total_value":14445.0},{"strike":80.0,"call_value":18380.0,"put_value":515.0,"total_value":18895.0},{"strike":85.0,"call_value":27560.0,"put_value":290.0,"total_value":27850.0},{"strike":90.0,"call_value":38175.0,"put_value":185.0,"total_value":38360.0},{"strike":95.0,"call_value":51315.0,"put_value":90.0,"total_value":51405.0},{"strike":100.0,"call_value":65010.0,"put_value":20.0,"total_value":65030.0},{"strike":105.0,"call_value":78730.0,"put_value":15.0,"total_value":78745.0},{"strike":110.0,"call_value":92455.0,"put_value":10.0,"total_value":92465.0},{"strike":115.0,"call_value":106280.0,"put_value":5.0,"total_value":106285.0},{"strike":120.0,"call_value":120130.0,"put_value":0,"total_value":120130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.5,"strike":54.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.5,"strike":59.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.5,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.5,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.5,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.9,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.4,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.9,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.1,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.1,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.1,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.5,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.6,"strike":92.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.7,"strike":101.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6411,"contract_count":5,"total_oi":384},{"expiration":"11/20/2026","dte":49,"iv":0.7863,"contract_count":3,"total_oi":523},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":297},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":501}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.01,"expected_move_2std":18.02,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.95,"expected_move_2std":33.91,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.77,"expected_move_2std":43.54,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.87,"expected_move_2std":61.75,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":617,"put_oi":226,"total_oi":843,"pc_ratio":0.366,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":511,"put_oi":41,"total_oi":552,"pc_ratio":0.08,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1175,"put_oi":354,"total_oi":1529,"pc_ratio":0.301,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":469,"put_oi":295,"total_oi":764,"pc_ratio":0.629,"pc_ratio_volume":7.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":9},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":199.0,"put_delta_oi":-186.0,"dealer_delta":-13.0,"call_oi":2,"put_oi":30},{"strike":55.0,"call_delta_oi":1294.0,"put_delta_oi":-318.0,"dealer_delta":-976.0,"call_oi":13,"put_oi":47},{"strike":60.0,"call_delta_oi":1325.0,"put_delta_oi":-1013.0,"dealer_delta":-312.0,"call_oi":15,"put_oi":91},{"strike":65.0,"call_delta_oi":6191.0,"put_delta_oi":-3429.0,"dealer_delta":-2761.0,"call_oi":75,"put_oi":238},{"strike":70.0,"call_delta_oi":16208.0,"put_delta_oi":-2499.0,"dealer_delta":-13709.0,"call_oi":225,"put_oi":109},{"strike":75.0,"call_delta_oi":22322.0,"put_delta_oi":-4700.0,"dealer_delta":-17622.0,"call_oi":348,"put_oi":122},{"strike":80.0,"call_delta_oi":29305.0,"put_delta_oi":-10580.0,"dealer_delta":-18725.0,"call_oi":681,"put_oi":220},{"strike":85.0,"call_delta_oi":9930.0,"put_delta_oi":-1456.0,"dealer_delta":-8474.0,"call_oi":287,"put_oi":24},{"strike":90.0,"call_delta_oi":13278.0,"put_delta_oi":-129.0,"dealer_delta":-13148.0,"call_oi":505,"put_oi":2},{"strike":95.0,"call_delta_oi":3218.0,"put_delta_oi":-347.0,"dealer_delta":-2871.0,"call_oi":111,"put_oi":5},{"strike":100.0,"call_delta_oi":61.0,"put_delta_oi":-1063.0,"dealer_delta":1002.0,"call_oi":5,"put_oi":13},{"strike":105.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":20,"put_oi":0},{"strike":115.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":10.0,"put_delta_oi":-81.0,"dealer_delta":71.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":-77669.0,"total_call_delta":103526.0,"total_put_delta":-25857.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":77.0999984741211,"strikes":[{"strike":75.0,"moneyness":0.9728,"type":"call","iv":0.4252,"delta":0.6207,"oi":143},{"strike":80.0,"moneyness":1.0376,"type":"put","iv":0.4861,"delta":-0.4557,"oi":178}]},{"expiration":"10/16/2026","underlying_price":77.0999984741211,"strikes":[{"strike":75.0,"moneyness":0.9728,"type":"call","iv":0.3976,"delta":0.6649,"oi":171},{"strike":80.0,"moneyness":1.0376,"type":"call","iv":0.3945,"delta":0.3306,"oi":136}]},{"expiration":"11/20/2026","underlying_price":77.0999984741211,"strikes":[{"strike":80.0,"moneyness":1.0376,"type":"call","iv":0.431,"delta":0.4513,"oi":509}]},{"expiration":"12/18/2026","underlying_price":77.0999984741211,"strikes":[{"strike":65.0,"moneyness":0.8431,"type":"put","iv":0.5164,"delta":-0.1895,"oi":102},{"strike":70.0,"moneyness":0.9079,"type":"call","iv":0.4528,"delta":0.7303,"oi":129},{"strike":85.0,"moneyness":1.1025,"type":"call","iv":0.4254,"delta":0.3595,"oi":263},{"strike":90.0,"moneyness":1.1673,"type":"call","iv":0.4471,"delta":0.27,"oi":414}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.01359,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":87},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6649,"put_delta":0,"call_gamma":0.062989,"put_gamma":0,"call_theta":-0.0866,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3306,"put_delta":0,"call_gamma":0.063129,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.16,"put_delta":0,"call_gamma":0.021965,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4513,"put_delta":0,"call_gamma":0.032855,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.1107,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.010519,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":59},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8329,"put_delta":-0.1895,"call_gamma":0.015573,"put_gamma":0.014911,"call_theta":-0.0323,"put_theta":-0.0304,"call_vega":0.088,"put_vega":0.0953,"call_oi":56,"put_oi":102},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7303,"put_delta":0,"call_gamma":0.020743,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.1163,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3925,"call_gamma":0,"put_gamma":0.021327,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.1352,"call_oi":0,"put_oi":60},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3595,"put_delta":0,"call_gamma":0.024984,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.1316,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.021019,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1163,"put_vega":0,"call_oi":414,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.09,"put_25d_iv":61.54,"call_25d_iv":39.45,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.93,"put_25d_iv":51.64,"call_25d_iv":44.71,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.85,"put_25d_iv":48.29,"call_25d_iv":42.44,"put_25d_strike":75.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":65.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":56,"put_oi":189},{"strike":70.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":225,"put_oi":0},{"strike":75.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":314,"put_oi":116},{"strike":80.0,"call_vanna":10.0,"put_vanna":4.0,"net_vanna":14.0,"call_oi":645,"put_oi":178},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":263,"put_oi":0},{"strike":90.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":475,"put_oi":0},{"strike":95.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":578.0,"net_charm":578.0,"call_oi":0,"put_oi":87},{"strike":75.0,"call_charm":-25676.0,"put_charm":0,"net_charm":-25676.0,"call_oi":171,"put_oi":0},{"strike":80.0,"call_charm":-18835.0,"put_charm":0,"net_charm":-18835.0,"call_oi":645,"put_oi":0},{"strike":90.0,"call_charm":-2670.0,"put_charm":0,"net_charm":-2670.0,"call_oi":61,"put_oi":0}],"net_charm":-46604.0,"weekend_delta_shift":-139812.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17075.0,"put_delta":-3536.0,"net_delta":13539.0,"call_oi":388,"put_oi":226,"total_oi":614,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23154.0,"put_delta":-682.0,"net_delta":22473.0,"call_oi":511,"put_oi":41,"total_oi":552,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39647.0,"put_delta":-9857.0,"net_delta":29790.0,"call_oi":971,"put_oi":354,"total_oi":1325,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23649.0,"put_delta":-11782.0,"net_delta":11866.0,"call_oi":425,"put_oi":295,"total_oi":720,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":5.9,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":46.1},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":13.35,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":47.9},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":18.6,"straddle_pct":24.12,"implied_move":24.12,"avg_iv":45.4}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":9,"total_oi":183,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":47,"total_oi":67,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":91,"total_oi":106,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":77,"put_oi":238,"total_oi":315,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":109,"total_oi":554,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":122,"total_oi":470,"bias":"neutral"},{"strike":80.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":681,"put_oi":220,"total_oi":901,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":24,"total_oi":311,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":505,"put_oi":2,"total_oi":507,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":5,"total_oi":116,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":77.0999984741211,"peak_call_strike":80.0,"peak_put_strike":65.0,"total_call_volume":7,"total_put_volume":13,"volume_pc_ratio":1.857},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23,1.3],"y":[14,49,77,168],"z":[[116.29,91.51,61.54,51.25,39.76,46.09,41.09,76.12,null,null],[null,null,50.06,49.49,null,43.1,null,null,null,null],[44.57,54.74,48.66,48.53,47.86,46.93,46.47,44.71,null,53.58],[null,41.18,45.38,42.96,45.41,45.61,null,43.08,42.44,null]],"levels":[39.8,47.4,55.1,62.7,70.4,78.0,85.7,93.3,101.0,108.6,116.3],"min_iv":39.8,"max_iv":116.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":44.49,"otm_strike":80.0,"otm_iv":45.31,"itm_strike":70.0,"itm_iv":45.28,"iv_butterfly":1.62,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":42.52,"otm_strike":80.0,"otm_iv":42.61,"itm_strike":70.0,"itm_iv":42.96,"iv_butterfly":0.53,"price_butterfly":0.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":76.52},{"date":"2026-09-15","iv":85.92},{"date":"2026-09-16","iv":97.57},{"date":"2026-09-17","iv":67.17},{"date":"2026-09-18","iv":79.11},{"date":"2026-09-21","iv":57.94},{"date":"2026-09-22","iv":52.6},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":51.7},{"date":"2026-09-25","iv":50.0},{"date":"2026-09-28","iv":55.4},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":61.4},{"date":"2026-10-01","iv":50.4},{"date":"2026-10-02","iv":50.1}]}}