{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUIG","summary":{"name":"SUIG","price":1.64,"total_oi":8110,"call_oi":7375,"put_oi":735,"pc_ratio":0.1,"net_gex":4945.68,"avg_iv":217.1,"iv_rank":14.3,"iv_52w_high":429.3,"iv_52w_low":181.78,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"SUIG","price":1.64,"total_oi":8110,"analysis_coverage":0.8333,"avg_iv_pct":217.1,"iv_rank":14.3,"iv_52w_high_pct":429.3,"iv_52w_low_pct":181.78,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":30.3,"risk_reversal_30d_pp":30.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.168,"put_call_volume_front_ratio":1.333,"option_volume":86,"volume_oi_ratio":0.010604,"net_delta_normalized":0.384295,"dealer_delta_normalized":-0.348851,"gex_per_100k_oi":60982.490752,"vanna_per_100k_oi":2133.168927,"charm_per_100k_oi":-133871.763255,"weekend_delta_shift_per_100k_oi":-401602.959309,"iv_surface_range_pp":3.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-69.512195,"peak_call_distance_pct":204.878049,"peak_put_distance_pct":21.95122},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":96.83,"put_gex":0.0,"net_gex":96.83,"call_oi":903,"put_oi":4},{"strike":1.0,"call_gex":0.0,"put_gex":-36.17,"net_gex":-36.17,"call_oi":744,"put_oi":167},{"strike":1.5,"call_gex":1925.58,"put_gex":-523.45,"net_gex":1402.14,"call_oi":767,"put_oi":302},{"strike":2.0,"call_gex":683.94,"put_gex":-236.07,"net_gex":447.87,"call_oi":347,"put_oi":117},{"strike":2.5,"call_gex":2053.41,"put_gex":-67.71,"net_gex":1985.69,"call_oi":2504,"put_oi":95},{"strike":5.0,"call_gex":1041.27,"put_gex":-26.94,"net_gex":1014.32,"call_oi":2020,"put_oi":50},{"strike":7.5,"call_gex":34.99,"put_gex":0.0,"net_gex":34.99,"call_oi":90,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":976.0,"total_value":976.0},{"strike":1.0,"call_value":451.5,"put_value":610.5,"total_value":1062.0},{"strike":1.5,"call_value":1275.0,"put_value":328.5,"total_value":1603.5},{"strike":2.0,"call_value":2482.0,"put_value":197.5,"total_value":2679.5},{"strike":2.5,"call_value":3862.5,"put_value":125.0,"total_value":3987.5},{"strike":5.0,"call_value":17025.0,"put_value":0.0,"total_value":17025.0},{"strike":7.5,"call_value":35237.5,"put_value":0,"total_value":35237.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":358.1,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":151.5,"strike":1.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.5,"strike":3.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":153.4,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":194.2,"strike":4.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1069}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3518,"put_oi":591,"total_oi":4109,"pc_ratio":0.168,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":133,"put_oi":1,"total_oi":134,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1879,"put_oi":68,"total_oi":1947,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1845,"put_oi":75,"total_oi":1920,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":88678.0,"put_delta_oi":0,"dealer_delta":-88678.0,"call_oi":903,"put_oi":0},{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2207.0,"dealer_delta":2207.0,"call_oi":0,"put_oi":167},{"strike":1.5,"call_delta_oi":53335.0,"put_delta_oi":-10009.0,"dealer_delta":-43326.0,"call_oi":767,"put_oi":302},{"strike":2.0,"call_delta_oi":10158.0,"put_delta_oi":-8425.0,"dealer_delta":-1733.0,"call_oi":347,"put_oi":117},{"strike":2.5,"call_delta_oi":110477.0,"put_delta_oi":-4682.0,"dealer_delta":-105796.0,"call_oi":2504,"put_oi":95},{"strike":5.0,"call_delta_oi":45250.0,"put_delta_oi":-3446.0,"dealer_delta":-41804.0,"call_oi":2020,"put_oi":50},{"strike":7.5,"call_delta_oi":3787.0,"put_delta_oi":0,"dealer_delta":-3787.0,"call_oi":90,"put_oi":0}],"net_dealer_delta":-282918.0,"total_call_delta":311686.0,"total_put_delta":-28768.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6399999856948853,"strikes":[{"strike":2.5,"moneyness":1.5244,"type":"call","iv":1.2799,"delta":0.3983,"oi":1071},{"strike":5.0,"moneyness":3.0488,"type":"call","iv":1.8593,"delta":0.2694,"oi":744}]},{"expiration":"04/16/2027","underlying_price":1.6399999856948853,"strikes":[{"strike":2.5,"moneyness":1.5244,"type":"call","iv":1.3986,"delta":0.5481,"oi":1127},{"strike":5.0,"moneyness":3.0488,"type":"call","iv":1.3507,"delta":0.2701,"oi":697}]},{"expiration":"10/16/2026","underlying_price":1.6399999856948853,"strikes":[{"strike":1.5,"moneyness":0.9146,"type":"call","iv":1.2118,"delta":0.6954,"oi":767},{"strike":1.5,"moneyness":0.9146,"type":"put","iv":1.8188,"delta":-0.3314,"oi":302},{"strike":2.0,"moneyness":1.2195,"type":"call","iv":1.5158,"delta":0.2927,"oi":347},{"strike":2.0,"moneyness":1.2195,"type":"put","iv":1.4496,"delta":-0.7201,"oi":117},{"strike":2.5,"moneyness":1.5244,"type":"call","iv":1.994,"delta":0.1767,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6954,"put_delta":-0.3314,"call_gamma":0.933424,"put_gamma":0.644433,"call_theta":-0.0052,"put_theta":-0.0078,"call_vega":0.0011,"put_vega":0.0011,"call_oi":767,"put_oi":302},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2927,"put_delta":-0.7201,"call_gamma":0.732826,"put_gamma":0.750178,"call_theta":-0.0063,"put_theta":-0.0056,"call_vega":0.0011,"put_vega":0.001,"call_oi":347,"put_oi":117}],"strikes":[1.5,2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.3,"put_25d_iv":181.88,"call_25d_iv":151.58,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.98,"put_25d_iv":139.05,"call_25d_iv":135.07,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":903,"put_oi":0},{"strike":1.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":167},{"strike":1.5,"call_vanna":-20.0,"put_vanna":7.0,"net_vanna":-13.0,"call_oi":767,"put_oi":302},{"strike":2.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":347,"put_oi":117},{"strike":2.5,"call_vanna":25.0,"put_vanna":2.0,"net_vanna":27.0,"call_oi":2504,"put_oi":65},{"strike":5.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":2020,"put_oi":0},{"strike":7.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0}],"net_vanna":173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-4479.0,"put_charm":0,"net_charm":-4479.0,"call_oi":903,"put_oi":0},{"strike":1.0,"call_charm":0,"put_charm":1253.0,"net_charm":1253.0,"call_oi":0,"put_oi":167},{"strike":1.5,"call_charm":-7171.0,"put_charm":2029.0,"net_charm":-5142.0,"call_oi":767,"put_oi":302},{"strike":2.0,"call_charm":-1656.0,"put_charm":1235.0,"net_charm":-421.0,"call_oi":347,"put_oi":117},{"strike":2.5,"call_charm":-700.0,"put_charm":0,"net_charm":-700.0,"call_oi":306,"put_oi":0},{"strike":5.0,"call_charm":-1368.0,"put_charm":0,"net_charm":-1368.0,"call_oi":579,"put_oi":0}],"net_charm":-10857.0,"weekend_delta_shift":-32570.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":162273.0,"put_delta":-20719.0,"net_delta":141553.0,"call_oi":2774,"put_oi":587,"total_oi":3361,"total_volume":27,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2357.0,"put_delta":-67.0,"net_delta":2290.0,"call_oi":133,"put_oi":1,"total_oi":134,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":65840.0,"put_delta":-4411.0,"net_delta":61429.0,"call_oi":1879,"put_oi":68,"total_oi":1947,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":81217.0,"put_delta":-3571.0,"net_delta":77646.0,"call_oi":1845,"put_oi":75,"total_oi":1920,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":903,"put_oi":4,"total_oi":907,"bias":"bullish"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":744,"put_oi":167,"total_oi":911,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":767,"put_oi":302,"total_oi":1069,"bias":"bullish"},{"strike":2.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":347,"put_oi":117,"total_oi":464,"bias":"bearish"},{"strike":2.5,"call_volume":15,"put_volume":16,"total_volume":31,"call_oi":2504,"put_oi":95,"total_oi":2599,"bias":"neutral"},{"strike":5.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2020,"put_oi":50,"total_oi":2070,"bias":"bullish"},{"strike":7.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"}],"underlying_price":1.6399999856948853,"peak_call_strike":5.0,"peak_put_strike":2.0,"total_call_volume":54,"total_put_volume":32,"volume_pc_ratio":0.593},"iv_contours":{"x":[0.92,1.22],"y":[14],"z":[[151.53,148.27]],"levels":[148.3,148.6,148.9,149.2,149.6,149.9,150.2,150.6,150.9,151.2,151.5],"min_iv":148.3,"max_iv":151.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":210.19},{"date":"2026-09-15","iv":181.78},{"date":"2026-09-16","iv":211.6},{"date":"2026-09-17","iv":223.28},{"date":"2026-09-18","iv":231.31},{"date":"2026-09-21","iv":188.84},{"date":"2026-09-22","iv":227.0},{"date":"2026-09-23","iv":202.9},{"date":"2026-09-24","iv":279.1},{"date":"2026-09-25","iv":398.6},{"date":"2026-09-28","iv":219.2},{"date":"2026-09-29","iv":223.2},{"date":"2026-09-30","iv":429.3},{"date":"2026-10-01","iv":252.7},{"date":"2026-10-02","iv":217.1}]}}